Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.290	1.290	1.290	0	+0.07(+5.74%)
Dec 30, 2021	1.163	1.226	1.110	1.220	12,865	-0.08(-6.15%)
Dec 29, 2021	1.200	1.300	1.196	1.300	5,401	+0.06(+4.84%)
Dec 28, 2021	1.320	1.320	1.100	1.240	22,861	-0.09(-6.77%)
Dec 27, 2021	1.330	1.330	1.330	1.330	1,000	+0.03(+2.31%)
Dec 23, 2021	1.300	1.300	1.300	1.300	111	+0.09(+7.17%)
Dec 22, 2021	1.213	1.213	1.213	1.213	133	-0.12(-8.80%)
Dec 20, 2021		1.330	1.330	1.330	3	+0.03(+2.31%)
Dec 16, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 13, 2021	1.150	1.250	1.150	1.250	1,500	+0.13(+11.90%)
Dec 10, 2021	1.200	1.200	1.117	1.117	3,512	-0.13(-10.63%)
Dec 09, 2021	1.250	1.250	1.150	1.250	17,900	-0.01(-0.79%)
Dec 08, 2021	1.268	1.278	1.260	1.260	8,500	+0.08(+6.77%)
Dec 07, 2021	1.180	1.180	1.180	1.180	1,708	-0.12(-9.22%)
Dec 06, 2021	1.300	1.300	1.300	1.300	500	+0.10(+8.33%)
Dec 03, 2021	1.160	1.275	1.160	1.200	900	+0.05(+4.35%)
Dec 02, 2021	1.107	1.240	1.100	1.150	2,748	-0.05(-4.17%)
Dec 01, 2021	1.130	1.200	1.120	1.200	84,137	+0.08(+7.14%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)
Nov 01, 2021	1.420	1.420	1.420	1.420	500	-0.02(-1.05%)
Oct 29, 2021	1.415	1.435	1.415	1.435	492	+0.01(+0.99%)
Oct 28, 2021	1.421	1.421	1.421	1.421	1,160	+0.01(+0.42%)
Oct 27, 2021	1.430	1.430	1.410	1.415	1,500	+0.00(+0.35%)
Oct 25, 2021		1.410	1.410	1.410	0	-0.08(-5.05%)
Oct 22, 2021	1.430	1.485	1.410	1.485	3,577	+0.09(+6.35%)
Oct 21, 2021	1.400	1.400	1.396	1.396	1,447	+0.00(+0.31%)
Oct 20, 2021	1.392	1.392	1.392	1.392	158	-0.02(-1.28%)
Oct 19, 2021	1.510	1.510	1.410	1.410	4,622	-0.14(-9.03%)
Oct 18, 2021	1.510	1.570	1.510	1.550	2,250	-0.02(-1.27%)
Oct 15, 2021	1.500	1.570	1.490	1.570	3,800	+0.08(+5.33%)
Oct 14, 2021	1.490	1.490	1.490	1.490	170	+0.01(+0.59%)
Oct 13, 2021	1.480	1.482	1.480	1.482	1,200	+0.00(+0.13%)
Oct 12, 2021	1.480	1.480	1.450	1.480	5,800	-0.02(-1.34%)
Oct 11, 2021	1.580	1.580	1.370	1.500	4,840	+0.05(+3.81%)
Oct 08, 2021	1.445	1.445	1.445	1.445	1,500	-0.14(-8.54%)
Oct 07, 2021	1.440	1.590	1.420	1.580	17,800	+0.20(+14.49%)
Oct 06, 2021	1.410	1.420	1.380	1.380	9,030	-0.09(-6.12%)
Oct 05, 2021	1.475	1.475	1.470	1.470	1,000	-0.03(-2.00%)
Oct 04, 2021	1.480	1.500	1.433	1.500	10,373	+0.00(+0.00%)