McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	244.44	247.11	244.44	244.78	486,209	-0.32(-0.13%)
Dec 30, 2021	244.85	247.21	244.85	245.10	624,242	+0.43(+0.18%)
Dec 29, 2021	242.70	246.52	242.70	244.67	687,856	+1.94(+0.80%)
Dec 28, 2021	241.76	243.68	241.75	242.73	467,226	+1.13(+0.47%)
Dec 27, 2021	237.32	241.71	237.32	241.59	622,335	+4.49(+1.89%)
Dec 23, 2021	233.22	237.85	233.22	237.10	649,331	+4.23(+1.82%)
Dec 22, 2021	232.29	234.15	230.98	232.87	533,899	+0.38(+0.17%)
Dec 21, 2021	231.81	235.01	230.91	232.49	910,505	+1.79(+0.78%)
Dec 20, 2021	228.68	231.32	225.54	230.69	1,105,157	+1.16(+0.51%)
Dec 17, 2021	229.09	231.64	227.23	229.53	1,687,252	+0.63(+0.28%)
Dec 16, 2021	229.46	233.21	228.54	228.90	885,985	+0.16(+0.07%)
Dec 15, 2021	226.33	228.95	225.37	228.75	922,229	+2.62(+1.16%)
Dec 14, 2021	227.05	231.85	225.69	226.12	970,294	-1.15(-0.51%)
Dec 13, 2021	229.61	229.90	224.71	227.28	1,052,661	-2.26(-0.98%)
Dec 10, 2021	228.11	230.17	225.24	229.53	949,379	+2.31(+1.02%)
Dec 09, 2021	224.19	228.31	222.62	227.22	1,863,701	+4.00(+1.79%)
Dec 08, 2021	225.01	228.60	215.88	223.22	1,940,652	+2.08(+0.94%)
Dec 07, 2021	221.63	223.22	219.84	221.14	1,494,516	+0.56(+0.25%)
Dec 06, 2021	218.50	221.81	217.20	220.58	1,271,738	+5.26(+2.44%)
Dec 03, 2021	219.20	220.67	213.72	215.32	1,448,175	-1.72(-0.79%)
Dec 02, 2021	213.22	220.05	213.08	217.05	1,109,341	+4.92(+2.32%)
Dec 01, 2021	216.26	216.70	211.98	212.12	1,263,520	-1.33(-0.62%)
Nov 30, 2021	218.52	219.15	212.79	213.45	1,369,342	-5.95(-2.71%)
Nov 29, 2021	219.01	221.71	216.97	219.40	747,534	+1.63(+0.75%)
Nov 26, 2021	219.11	221.17	216.73	217.77	513,632	-4.33(-1.95%)
Nov 24, 2021	221.63	225.16	221.35	222.10	883,186	-0.42(-0.19%)
Nov 23, 2021	218.72	222.81	218.50	222.52	1,025,253	+4.30(+1.97%)
Nov 22, 2021	216.54	220.53	216.21	218.22	1,254,593	+1.15(+0.53%)
Nov 19, 2021	222.08	223.92	216.69	217.07	1,097,009	-4.46(-2.01%)
Nov 18, 2021	220.54	221.70	221.00	221.53	1,391,641	+1.59(+0.72%)
Nov 17, 2021	216.51	221.39	215.81	219.94	670,734	+3.15(+1.45%)
Nov 16, 2021	218.28	220.03	216.36	216.79	1,707,997	-1.30(-0.59%)
Nov 15, 2021	220.94	222.31	217.57	218.08	977,620	-2.85(-1.29%)
Nov 12, 2021	219.68	222.20	218.53	220.93	677,927	+1.93(+0.88%)
Nov 11, 2021	215.23	219.58	215.23	219.00	658,465	+3.17(+1.47%)
Nov 10, 2021	216.20			215.83	739,887	+0.18(+0.08%)
Nov 09, 2021	216.17	218.35	214.74	215.66	1,087,928	-0.76(-0.35%)
Nov 08, 2021	218.11	219.55	216.04	216.41	846,582	-1.44(-0.66%)
Nov 05, 2021	220.13	223.86	216.11	217.85	971,101	-1.38(-0.63%)
Nov 04, 2021	218.79	219.88	214.85	219.22	950,741	-1.12(-0.51%)
Nov 03, 2021	215.12	221.39	213.76	220.34	1,340,848	+5.21(+2.42%)
Nov 02, 2021	212.45	218.28	208.83	215.13	1,943,752	+10.66(+5.21%)
Nov 01, 2021	204.96	207.02	204.14	204.47	1,304,647	+0.20(+0.10%)
Oct 29, 2021	200.57	204.98	199.81	204.28	980,470	+2.81(+1.39%)
Oct 28, 2021	200.20	202.48	199.79	201.47	700,271	+1.96(+0.98%)
Oct 27, 2021	203.96	204.81	199.10	199.51	726,184	-4.86(-2.38%)
Oct 26, 2021	204.16			204.37	791,737	+0.51(+0.25%)
Oct 25, 2021	205.67	206.53	203.69	203.85	640,063	-1.61(-0.78%)
Oct 22, 2021	204.37	205.68	203.26	205.47	345,711	+1.87(+0.92%)
Oct 21, 2021	202.43	203.66	201.17	203.60	390,327	+1.08(+0.53%)
Oct 20, 2021	199.36	203.83	199.28	202.52	502,214	+3.44(+1.73%)
Oct 19, 2021	198.71	200.20	198.09	199.08	363,158	+1.76(+0.89%)
Oct 18, 2021	199.42	200.22	197.26	197.32	435,226	-3.31(-1.65%)
Oct 15, 2021	200.82	202.02	199.48	200.63	701,474	+1.09(+0.55%)
Oct 14, 2021	198.12	200.81	196.66	199.54	465,824	+3.73(+1.91%)
Oct 13, 2021	196.00	196.71	190.90	195.81	727,255	-0.85(-0.43%)
Oct 12, 2021	197.98	199.08	196.18	196.66	848,487	-1.62(-0.82%)
Oct 11, 2021	197.17	200.69	196.94	198.28	435,147	+1.55(+0.79%)
Oct 08, 2021	196.32	197.61	195.67	196.73	326,144	+0.59(+0.30%)
Oct 07, 2021	195.46	197.84	194.87	196.14	426,482	+1.37(+0.70%)
Oct 06, 2021	193.11	194.83	190.53	194.77	690,219	-0.01(-0.01%)
Oct 05, 2021	196.36	198.30	194.75	194.78	700,478	-1.71(-0.87%)
Oct 04, 2021	196.85	200.67	195.05	196.49	874,354	-0.06(-0.03%)