O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.47	29.50	29.45	29.45	2,035	-0.01(-0.03%)
Dec 30, 2021	29.49	29.52	29.43	29.46	8,801	-0.11(-0.37%)
Dec 29, 2021	29.50	29.61	29.47	29.57	7,087	+0.07(+0.23%)
Dec 28, 2021	29.42	29.50	29.38	29.50	7,058	+0.15(+0.51%)
Dec 27, 2021	29.30	29.35	29.30	29.35	4,525	+0.25(+0.86%)
Dec 23, 2021	29.01	29.13	29.01	29.10	8,678	+0.15(+0.52%)
Dec 22, 2021	28.59	28.95	28.59	28.95	11,011	+0.36(+1.24%)
Dec 21, 2021	28.42	28.61	28.39	28.60	13,142	+0.16(+0.55%)
Dec 20, 2021	28.30	28.44	28.21	28.44	6,706	+0.10(+0.35%)
Dec 17, 2021	28.62	28.66	28.34	28.34	8,410	-0.56(-1.95%)
Dec 16, 2021	29.01	29.01	28.84	28.90	1,680	+0.10(+0.36%)
Dec 15, 2021	28.46	28.80	28.46	28.80	3,308	+0.49(+1.73%)
Dec 14, 2021	28.45	28.45	28.23	28.31	3,171	-0.33(-1.17%)
Dec 13, 2021	28.82	28.82	28.64	28.64	6,680	-0.09(-0.32%)
Dec 10, 2021	28.59	28.75	28.59	28.74	6,556	+0.12(+0.44%)
Dec 09, 2021	28.63	28.63	28.61	28.61	1,984	-0.14(-0.48%)
Dec 08, 2021	28.81	28.84	28.71	28.75	4,152	+0.10(+0.36%)
Dec 07, 2021	28.45	28.68	28.45	28.65	11,680	+0.60(+2.13%)
Dec 06, 2021	28.02	28.05	27.93	28.05	4,098	+0.31(+1.11%)
Dec 03, 2021	27.91	28.02	27.65	27.74	2,735	-0.12(-0.43%)
Dec 02, 2021	27.85	27.93	27.84	27.86	2,792	+0.16(+0.58%)
Dec 01, 2021	28.04	28.23	27.70	27.70	5,635	-0.05(-0.18%)
Nov 30, 2021	27.64	27.81	27.64	27.75	3,377	-0.30(-1.07%)
Nov 29, 2021	27.98	28.10	27.84	28.05	6,307	+0.07(+0.25%)
Nov 26, 2021	28.01	28.11	27.82	27.98	15,599	-0.31(-1.11%)
Nov 24, 2021	28.23	28.29	28.16	28.29	8,937	-0.19(-0.68%)
Nov 23, 2021	28.69	28.69	28.39	28.49	7,491	-0.31(-1.06%)
Nov 22, 2021	28.93	29.00	28.77	28.80	12,003	-0.27(-0.93%)
Nov 19, 2021	29.20	29.21	29.03	29.07	5,420	-0.17(-0.58%)
Nov 18, 2021	29.10	29.23	29.17	29.23	4,994	+0.09(+0.32%)
Nov 17, 2021	28.98	29.16	28.98	29.14	4,586	+0.16(+0.55%)
Nov 16, 2021	29.00	29.08	28.98	28.98	11,500	+0.02(+0.08%)
Nov 15, 2021	29.06	29.12	28.94	28.96	5,896	-0.14(-0.48%)
Nov 12, 2021	29.00	29.11	29.00	29.10	2,427	+0.14(+0.47%)
Nov 11, 2021	28.93	28.99	28.93	28.96	1,665	+0.11(+0.40%)
Nov 10, 2021	29.13			28.85	3,797	-0.35(-1.21%)
Nov 09, 2021	29.23	29.28	29.13	29.20	5,195	-0.01(-0.03%)
Nov 08, 2021	29.18	29.28	29.17	29.21	2,536	+0.05(+0.18%)
Nov 05, 2021	29.05	29.21	29.05	29.16	6,670	-0.14(-0.47%)
Nov 04, 2021	29.29	29.36	29.22	29.30	8,158	-0.02(-0.08%)
Nov 03, 2021	28.99	29.32	28.97	29.32	3,809	+0.36(+1.26%)
Nov 02, 2021	28.85	29.00	28.85	28.96	3,164	+0.19(+0.65%)
Nov 01, 2021	28.66	28.81	28.66	28.77	7,240	+0.20(+0.70%)
Oct 29, 2021	28.50	28.57	28.46	28.57	1,976	-0.07(-0.26%)
Oct 28, 2021	28.57	28.67	28.53	28.64	6,129	+0.29(+1.04%)
Oct 27, 2021	28.55	28.55	28.35	28.35	5,995	-0.15(-0.53%)
Oct 26, 2021	28.48	28.51		28.50	5,385	+0.19(+0.67%)
Oct 25, 2021	28.23	28.39	28.23	28.31	7,926	-0.21(-0.75%)
Oct 22, 2021	28.49	28.57	28.44	28.52	6,947	+0.22(+0.79%)
Oct 21, 2021	28.18	28.30	28.09	28.30	9,169	+0.07(+0.27%)
Oct 20, 2021	28.21	28.27	28.08	28.23	6,716	+0.15(+0.52%)
Oct 19, 2021	28.11	28.16	28.04	28.08	8,235	+0.09(+0.32%)
Oct 18, 2021	27.86	28.02	27.86	27.99	7,275	+0.00(+0.00%)
Oct 15, 2021	27.94	28.05	27.94	27.99	7,920	+0.02(+0.08%)
Oct 14, 2021	27.83	27.98	27.83	27.97	9,223	+0.24(+0.86%)
Oct 13, 2021	27.44	27.73	27.44	27.73	5,580	+0.49(+1.78%)
Oct 12, 2021	27.18	27.24	27.18	27.24	1,286	+0.14(+0.53%)
Oct 11, 2021	27.20	27.29	27.07	27.10	15,588	-0.23(-0.84%)
Oct 08, 2021	27.40	27.41	27.33	27.33	6,051	-0.14(-0.51%)
Oct 07, 2021	27.39	27.54	27.39	27.47	13,876	+0.31(+1.15%)
Oct 06, 2021	27.05	27.16	26.93	27.16	6,577	-0.18(-0.67%)
Oct 05, 2021	27.25	27.39	27.24	27.34	16,145	+0.07(+0.25%)
Oct 04, 2021	27.48	27.48	27.19	27.27	4,158	-0.13(-0.47%)