Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,048	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,567	+0.11(+0.37%)
Dec 29, 2021	30.12	30.14	30.05	30.12	270,981	-0.11(-0.36%)
Dec 28, 2021	30.34	30.35	30.21	30.23	352,751	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,406	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,960	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,003	+0.11(+0.36%)
Dec 21, 2021	30.24	30.29	30.14	30.27	242,071	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,740	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,030	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,261	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.25	30.29	173,880	-0.11(-0.36%)
Dec 14, 2021	30.43	30.46	30.32	30.40	172,686	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.38	30.46	135,366	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,519	-0.02(-0.06%)
Dec 09, 2021	30.32	30.35	30.24	30.30	170,306	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,414	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,360	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,454	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,752	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.47	30.51	220,670	-0.03(-0.09%)
Dec 01, 2021	30.40	30.57	30.36	30.54	231,478	+0.08(+0.27%)
Nov 30, 2021	30.47	30.57	30.47	30.46	430,996	+0.12(+0.39%)
Nov 29, 2021	30.24	30.36	30.23	30.34	351,830	-0.01(-0.03%)
Nov 26, 2021	30.28	30.41	30.28	30.35	310,699	+0.25(+0.82%)
Nov 24, 2021	29.96	30.10	29.91	30.10	174,907	+0.13(+0.43%)
Nov 23, 2021	30.10	30.10	29.94	29.97	445,837	-0.17(-0.58%)
Nov 22, 2021	30.22	30.22	30.08	30.14	1,318,317	-0.11(-0.36%)
Nov 19, 2021	30.23	30.31	30.22	30.25	261,334	+0.10(+0.33%)
Nov 18, 2021	30.05	30.15	30.02	30.15	222,464	+0.10(+0.33%)
Nov 17, 2021	29.94	30.10	29.91	30.05	174,658	+0.05(+0.15%)
Nov 16, 2021	30.02	30.09	29.97	30.01	126,121	-0.05(-0.15%)
Nov 15, 2021	30.13	30.13	30.00	30.05	152,604	-0.08(-0.27%)
Nov 12, 2021	30.23	30.23	30.08	30.13	313,281	-0.04(-0.12%)
Nov 11, 2021	30.22	30.25	30.15	30.17	189,118	-0.05(-0.15%)
Nov 10, 2021	30.48			30.22	335,033	-0.23(-0.75%)
Nov 09, 2021	30.50	30.55	30.44	30.44	513,006	+0.13(+0.42%)
Nov 08, 2021	30.40	30.43	30.30	30.32	613,544	-0.16(-0.54%)
Nov 05, 2021	30.35	30.50	30.30	30.48	412,553	+0.20(+0.66%)
Nov 04, 2021	30.10	30.28	30.09	30.28	255,610	+0.19(+0.64%)
Nov 03, 2021	30.21	30.27	30.03	30.09	547,042	-0.12(-0.39%)
Nov 02, 2021	30.12	30.23	30.12	30.21	333,744	+0.04(+0.12%)
Nov 01, 2021	30.11	30.18	30.08	30.17	355,434	-0.08(-0.27%)
Oct 29, 2021	30.13	30.29	30.13	30.25	253,019	+0.05(+0.18%)
Oct 28, 2021	30.23	30.27	30.19	30.20	217,111	-0.07(-0.24%)
Oct 27, 2021	30.14	30.55	30.09	30.27	5,948,384	+0.24(+0.79%)
Oct 26, 2021	30.00	30.04		30.03	126,479	+0.09(+0.31%)
Oct 25, 2021	29.92	29.96	29.89	29.94	185,070	+0.01(+0.03%)
Oct 22, 2021	29.87	29.95	29.83	29.93	146,180	+0.11(+0.37%)
Oct 21, 2021	29.87	29.87	29.78	29.82	236,365	-0.07(-0.24%)
Oct 20, 2021	29.92	29.98	29.87	29.90	459,404	-0.07(-0.24%)
Oct 19, 2021	29.99	30.04	29.94	29.97	415,469	-0.08(-0.27%)
Oct 18, 2021	30.01	30.11	29.99	30.05	351,885	-0.03(-0.11%)
Oct 15, 2021	30.11	30.11	29.99	30.09	117,457	-0.11(-0.36%)
Oct 14, 2021	30.14	30.24	30.09	30.19	306,055	+0.07(+0.24%)
Oct 13, 2021	30.08	30.15	30.04	30.12	202,375	+0.09(+0.30%)
Oct 12, 2021	29.90	30.04	29.89	30.03	209,107	+0.18(+0.61%)
Oct 11, 2021	29.86	29.89	29.80	29.85	265,615	-0.05(-0.18%)
Oct 08, 2021	29.95	29.95	29.81	29.90	801,155	-0.05(-0.18%)
Oct 07, 2021	29.98	30.00	29.91	29.96	561,381	-0.10(-0.33%)
Oct 06, 2021	30.05	30.09	30.01	30.06	126,561	+0.01(+0.03%)
Oct 05, 2021	30.07	30.19	29.98	30.05	111,119	-0.12(-0.39%)
Oct 04, 2021	30.17	30.22	30.07	30.17	162,704	+0.03(+0.09%)