1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.44	84.45	84.44	84.45	943,346	+0.00(+0.00%)
Dec 30, 2021	84.44	84.45	84.44	84.45	906,117	+0.01(+0.01%)
Dec 29, 2021	84.44	84.45	84.44	84.44	1,349,295	+0.00(+0.00%)
Dec 28, 2021	84.45	84.45	84.44	84.44	2,092,698	-0.01(-0.01%)
Dec 27, 2021	84.44	84.45	84.44	84.45	790,741	+0.01(+0.01%)
Dec 23, 2021	84.44	84.45	84.44	84.44	618,651	+0.00(+0.00%)
Dec 22, 2021	84.45	84.46	84.44	84.44	1,084,677	+0.00(+0.00%)
Dec 21, 2021	84.45	84.46	84.44	84.44	2,568,248	-0.01(-0.01%)
Dec 20, 2021	84.45	84.46	84.45	84.45	2,420,007	-0.01(-0.01%)
Dec 17, 2021	84.46	84.46	84.45	84.46	1,151,781	+0.01(+0.01%)
Dec 16, 2021	84.45	84.46	84.45	84.45	876,447	-0.01(-0.01%)
Dec 15, 2021	84.45	84.46	84.45	84.46	1,790,534	+0.00(+0.00%)
Dec 14, 2021	84.46	84.46	84.45	84.46	884,764	+0.00(+0.00%)
Dec 13, 2021	84.45	84.46	84.45	84.46	500,859	+0.00(+0.00%)
Dec 10, 2021	84.46	84.46	84.45	84.46	1,012,597	+0.01(+0.01%)
Dec 09, 2021	84.45	84.46	84.45	84.45	1,202,455	-0.01(-0.01%)
Dec 08, 2021	84.45	84.46	84.45	84.46	1,566,112	+0.01(+0.01%)
Dec 07, 2021	84.46	84.46	84.45	84.45	665,373	+0.00(+0.00%)
Dec 06, 2021	84.46	84.46	84.45	84.45	862,500	+0.00(+0.00%)
Dec 03, 2021	84.46	84.46	84.45	84.45	777,242	-0.01(-0.01%)
Dec 02, 2021	84.46	84.46	84.45	84.46	1,626,517	+0.00(+0.00%)
Dec 01, 2021	84.46	84.46	84.45	84.46	2,153,719	+0.01(+0.01%)
Nov 30, 2021	84.46	84.46	84.45	84.45	2,765,881	-0.01(-0.01%)
Nov 29, 2021	84.45	84.46	84.45	84.46	1,155,293	+0.01(+0.01%)
Nov 26, 2021	84.45	84.46	84.45	84.45	796,623	-0.01(-0.01%)
Nov 24, 2021	84.45	84.46	84.45	84.46	732,895	+0.01(+0.01%)
Nov 23, 2021	84.45	84.46	84.45	84.45	835,182	-0.01(-0.01%)
Nov 22, 2021	84.45	84.46	84.45	84.46	843,207	+0.00(+0.00%)
Nov 19, 2021	84.46	84.46	84.45	84.46	1,548,434	+0.00(+0.00%)
Nov 18, 2021	84.45	84.46	84.45	84.46	868,198	+0.01(+0.01%)
Nov 17, 2021	84.45	84.46	84.45	84.45	1,296,110	+0.00(+0.00%)
Nov 16, 2021	84.46	84.46	84.45	84.45	1,197,261	-0.01(-0.01%)
Nov 15, 2021	84.46	84.46	84.45	84.46	726,220	+0.00(+0.00%)
Nov 12, 2021	84.45	84.46	84.45	84.46	604,759	+0.00(+0.00%)
Nov 11, 2021	84.46	84.46	84.45	84.46	854,478	+0.00(+0.00%)
Nov 10, 2021	84.46			84.46	1,242,448	+0.01(+0.01%)
Nov 09, 2021	84.46	84.46	84.45	84.45	1,042,320	-0.02(-0.02%)
Nov 08, 2021	84.46	84.47	84.45	84.47	1,493,248	+0.01(+0.01%)
Nov 05, 2021	84.46	84.46	84.45	84.46	897,570	+0.00(+0.00%)
Nov 04, 2021	84.46	84.47	84.45	84.46	856,892	+0.01(+0.01%)
Nov 03, 2021	84.46	84.46	84.45	84.45	1,190,292	+0.00(+0.00%)
Nov 02, 2021	84.46	84.47	84.45	84.45	757,147	-0.02(-0.02%)
Nov 01, 2021	84.46	84.47	84.47	84.47	1,214,519	+0.00(+0.00%)
Oct 29, 2021	84.46	84.47	84.45	84.47	960,376	+0.00(+0.00%)
Oct 28, 2021	84.46	84.47	84.46	84.47	718,664	+0.02(+0.02%)
Oct 27, 2021	84.46	84.47	84.45	84.45	843,981	+0.00(+0.00%)
Oct 26, 2021	84.46			84.45	1,182,875	-0.02(-0.02%)
Oct 25, 2021	84.47	84.47	84.46	84.47	729,834	+0.01(+0.01%)
Oct 22, 2021	84.46	84.47	84.45	84.46	780,527	+0.00(+0.00%)
Oct 21, 2021	84.46	84.47	84.46	84.46	933,068	+0.00(+0.00%)
Oct 20, 2021	84.47	84.47	84.46	84.46	2,426,689	+0.00(+0.00%)
Oct 19, 2021	84.46	84.47	84.46	84.46	633,814	+0.00(+0.00%)
Oct 18, 2021	84.46	84.47	84.46	84.46	703,803	-0.01(-0.01%)
Oct 15, 2021	84.46	84.47	84.46	84.47	864,657	+0.01(+0.01%)
Oct 14, 2021	84.47	84.47	84.46	84.46	660,897	-0.01(-0.01%)
Oct 13, 2021	84.46	84.47	84.46	84.47	1,011,394	+0.00(+0.00%)
Oct 12, 2021	84.46	84.47	84.46	84.47	628,168	+0.00(+0.00%)
Oct 11, 2021	84.46	84.47	84.46	84.47	673,604	+0.00(+0.00%)
Oct 08, 2021	84.47	84.47	84.46	84.47	527,834	+0.00(+0.00%)
Oct 07, 2021	84.46	84.47	84.46	84.47	839,434	+0.00(+0.00%)
Oct 06, 2021	84.46	84.47	84.46	84.47	1,510,108	+0.00(+0.00%)
Oct 05, 2021	84.46	84.47	84.46	84.47	582,239	+0.01(+0.01%)
Oct 04, 2021	84.47	84.47	84.46	84.46	820,066	-0.02(-0.02%)