Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.64	32.24	31.54	32.10	317,958	+0.29(+0.90%)
Dec 30, 2021	31.86	32.16	31.78	31.82	336,631	+0.09(+0.28%)
Dec 29, 2021	31.42	31.74	30.87	31.73	354,217	+0.08(+0.25%)
Dec 28, 2021	31.77	32.00	31.56	31.65	333,214	-0.26(-0.81%)
Dec 27, 2021	32.08	32.08	31.68	31.91	219,070	+0.02(+0.06%)
Dec 23, 2021	32.15	32.15	31.73	31.89	228,685	-0.11(-0.33%)
Dec 22, 2021	31.44	32.06	31.36	31.99	489,115	+0.58(+1.84%)
Dec 21, 2021	30.77	31.45	30.77	31.42	649,760	+0.99(+3.25%)
Dec 20, 2021	31.11	31.11	29.94	30.43	752,696	-0.93(-2.96%)
Dec 17, 2021	31.34	31.59	30.87	31.35	1,325,251	-0.24(-0.76%)
Dec 16, 2021	31.49	32.12	31.41	31.59	733,689	+0.34(+1.08%)
Dec 15, 2021	31.24	31.44	30.83	31.26	1,032,033	+0.17(+0.54%)
Dec 14, 2021	31.64	31.75	30.85	31.09	1,174,925	-0.68(-2.13%)
Dec 13, 2021	31.58	31.97	31.40	31.76	635,341	+0.37(+1.16%)
Dec 10, 2021	31.92	32.25	31.32	31.40	579,415	-0.45(-1.43%)
Dec 09, 2021	32.85	32.96	31.84	31.85	643,464	-1.12(-3.40%)
Dec 08, 2021	33.45	33.75	32.94	32.98	742,136	-0.41(-1.23%)
Dec 07, 2021	33.33	33.72	33.13	33.38	621,521	+0.44(+1.32%)
Dec 06, 2021	33.06	33.22	32.18	32.95	530,661	+0.05(+0.16%)
Dec 03, 2021	33.43	33.55	32.29	32.89	458,145	-0.25(-0.75%)
Dec 02, 2021	33.10	33.53	32.78	33.14	509,487	+0.08(+0.24%)
Dec 01, 2021	33.85	34.33	33.06	33.06	565,452	-0.19(-0.56%)
Nov 30, 2021	33.35	33.79	33.35	33.25	589,163	-0.39(-1.17%)
Nov 29, 2021	33.89	34.17	33.55	33.64	701,671	+0.21(+0.63%)
Nov 26, 2021	33.92	34.27	33.42	33.43	512,451	-1.07(-3.10%)
Nov 24, 2021	34.54	34.84	34.12	34.50	1,299,429	-0.10(-0.28%)
Nov 23, 2021	34.52	34.68	33.93	34.60	1,451,262	+0.19(+0.54%)
Nov 22, 2021	34.14	35.10	34.14	34.41	969,475	+0.27(+0.80%)
Nov 19, 2021	33.71	34.17	33.63	34.14	707,677	+0.43(+1.28%)
Nov 18, 2021	34.02	33.82	33.55	33.70	924,876	-0.26(-0.75%)
Nov 17, 2021	33.14	33.99	33.14	33.96	426,013	+0.62(+1.85%)
Nov 16, 2021	33.55	33.86	33.06	33.34	413,372	-0.12(-0.37%)
Nov 15, 2021	33.19	33.48	33.07	33.47	451,778	+0.44(+1.34%)
Nov 12, 2021	33.10	33.59	32.88	33.03	1,062,746	-0.09(-0.27%)
Nov 11, 2021	32.83	33.36	32.62	33.11	960,630	+0.44(+1.35%)
Nov 10, 2021	32.25			32.67	669,082	+0.22(+0.68%)
Nov 09, 2021	32.54	32.74	32.35	32.45	716,671	+0.01(+0.03%)
Nov 08, 2021	33.22	33.22	32.34	32.44	699,344	-0.70(-2.11%)
Nov 05, 2021	32.78	33.46	32.69	33.14	836,884	+0.64(+1.98%)
Nov 04, 2021	30.91	32.70	30.57	32.50	810,441	+1.12(+3.57%)
Nov 03, 2021	31.14	31.40	30.85	31.37	843,911	+0.05(+0.17%)
Nov 02, 2021	32.12	32.12	31.01	31.32	835,989	-0.74(-2.31%)
Nov 01, 2021	31.36	32.20	31.33	32.06	821,683	+0.73(+2.34%)
Oct 29, 2021	30.64	31.37	30.64	31.33	673,137	+0.52(+1.69%)
Oct 28, 2021	30.04	30.85	30.04	30.81	628,817	+0.97(+3.26%)
Oct 27, 2021	30.29	30.49	29.80	29.84	485,543	-0.27(-0.91%)
Oct 26, 2021	29.64	30.15		30.11	784,422	+0.45(+1.52%)
Oct 25, 2021	28.35	29.90	28.35	29.66	1,589,463	+1.28(+4.51%)
Oct 22, 2021	28.03	28.39	27.87	28.38	876,458	+0.37(+1.32%)
Oct 21, 2021	27.88	28.22	27.87	28.01	499,103	+0.13(+0.47%)
Oct 20, 2021	28.10	28.40	27.78	27.88	654,420	-0.22(-0.79%)
Oct 19, 2021	27.58	28.20	27.58	28.10	586,296	+0.52(+1.89%)
Oct 18, 2021	27.49	27.89	27.20	27.58	829,516	+0.01(+0.03%)
Oct 15, 2021	29.49	29.49	27.55	27.57	5,833,184	-1.76(-5.99%)
Oct 14, 2021	29.91	30.16	29.24	29.33	894,048	-0.57(-1.92%)
Oct 13, 2021	29.78	30.42	29.78	29.90	1,041,859	+0.23(+0.77%)
Oct 12, 2021	29.61	29.86	29.36	29.67	1,168,921	+0.12(+0.42%)
Oct 11, 2021	29.12	30.59	29.03	29.55	1,914,764	+1.02(+3.56%)
Oct 08, 2021	28.35	28.76	28.28	28.53	796,053	+0.13(+0.47%)
Oct 07, 2021	28.04	28.72	27.95	28.40	842,722	+0.40(+1.42%)
Oct 06, 2021	27.32	28.05	27.30	28.00	645,530	+0.45(+1.63%)
Oct 05, 2021	27.49	27.76	27.26	27.55	654,861	+0.71(+2.63%)
Oct 04, 2021	26.54	26.97	26.52	26.84	633,066	+0.17(+0.63%)