Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.84	78.05	75.17	76.23	1,108,757	-1.39(-1.79%)
Nov 29, 2021	76.49	78.26	76.41	77.62	674,493	+2.44(+3.24%)
Nov 26, 2021	75.83	76.88	74.72	75.18	543,531	-2.35(-3.03%)
Nov 24, 2021	77.20	78.21	76.99	77.53	575,076	+0.02(+0.03%)
Nov 23, 2021	76.50	77.79	76.20	77.51	837,007	+0.55(+0.72%)
Nov 22, 2021	79.10	79.27	76.93	76.96	639,405	-1.95(-2.48%)
Nov 19, 2021	78.39	79.04	77.89	78.91	713,664	+0.63(+0.81%)
Nov 18, 2021	80.20	78.75	78.12	78.28	839,291	-2.00(-2.49%)
Nov 17, 2021	81.23	81.23	79.21	80.28	801,279	-0.67(-0.83%)
Nov 16, 2021	81.99	82.82	80.74	80.95	631,304	-1.05(-1.27%)
Nov 15, 2021	81.49	82.52	81.49	81.99	669,216	+0.14(+0.17%)
Nov 12, 2021	81.18	82.40	79.92	81.86	636,295	+2.71(+3.43%)
Nov 11, 2021	80.08	80.08	78.68	79.14	1,035,112	-0.29(-0.36%)
Nov 10, 2021	81.47		79.04	79.43	901,287	-2.60(-3.17%)
Nov 09, 2021	81.14	83.58	80.87	82.03	1,198,247	+1.34(+1.66%)
Nov 08, 2021	80.37	81.08	77.66	80.69	1,377,903	+2.84(+3.65%)
Nov 05, 2021	78.38	80.85	74.72	77.85	3,496,358	-12.13(-13.48%)
Nov 04, 2021	89.72	90.50	88.93	89.98	617,711	+0.66(+0.74%)
Nov 03, 2021	90.61	90.88	88.28	89.32	409,829	-1.12(-1.24%)
Nov 02, 2021	87.02	90.45	86.86	90.44	755,534	+3.27(+3.76%)
Nov 01, 2021	86.47	87.94	87.16	87.17	495,196	+0.81(+0.94%)
Oct 29, 2021	85.06	87.27	84.79	86.36	536,847	+0.79(+0.92%)
Oct 28, 2021	84.59		84.42	85.57	669,026	+1.69(+2.01%)
Oct 27, 2021	85.76	85.98	83.78	83.89	422,984	-1.72(-2.00%)
Oct 26, 2021	85.63			85.60	388,232	+0.68(+0.80%)
Oct 25, 2021	84.10			84.92	435,054	+1.19(+1.42%)
Oct 22, 2021	84.79	85.53	83.60	83.73	269,828	-0.92(-1.08%)
Oct 21, 2021	83.36	84.68	83.36	84.65	250,131	+1.06(+1.26%)
Oct 20, 2021	85.03	85.03	83.33	83.59	328,430	-1.44(-1.69%)
Oct 19, 2021	85.33	85.50	84.25	85.03	430,661	+0.23(+0.27%)
Oct 18, 2021	82.81	84.92	81.99	84.80	440,956	+1.58(+1.90%)
Oct 15, 2021	82.38	83.47	82.07	83.23	518,542	+1.49(+1.82%)
Oct 14, 2021	79.94	81.78	79.67	81.74	343,110	+2.59(+3.28%)
Oct 13, 2021	79.64	79.64	78.65	79.14	350,314	+0.05(+0.06%)
Oct 12, 2021	78.66	79.18	78.34	79.09	511,412	+0.76(+0.97%)
Oct 11, 2021	79.08	79.82	78.27	78.34	436,948	-0.83(-1.05%)
Oct 08, 2021	79.85	80.36	79.03	79.16	316,734	-0.65(-0.82%)
Oct 07, 2021	80.05	80.75	79.50	79.81	433,379	+0.15(+0.19%)
Oct 06, 2021	78.59	79.68	78.05	79.67	465,410	+0.00(+0.00%)
Oct 05, 2021	79.75	80.55	78.91	79.67	749,085	+0.58(+0.74%)
Oct 04, 2021	79.65	79.89	78.11	79.08	777,912	-1.11(-1.39%)
Oct 01, 2021	79.25	80.83	78.57	80.20	537,056	+1.10(+1.40%)
Sep 30, 2021	79.45	80.23	78.78	79.09	732,196	+0.45(+0.58%)
Sep 29, 2021	79.70	80.24	77.22	78.64	1,129,902	-0.73(-0.92%)
Sep 28, 2021	83.12	83.71	79.24	79.37	1,040,162	-4.97(-5.89%)
Sep 27, 2021	86.86	88.39	83.37	84.34	1,023,290	-2.69(-3.09%)
Sep 24, 2021	87.01	87.81	86.79	87.03	402,545	-0.68(-0.78%)
Sep 23, 2021	86.44	87.86	86.42	87.71	432,629	+1.69(+1.96%)
Sep 22, 2021	84.31	86.21	84.31	86.03	668,315	+2.14(+2.55%)
Sep 21, 2021	84.61	84.92	82.87	83.89	500,272	+0.01(+0.01%)
Sep 20, 2021	85.74	85.83	82.88	83.88	898,078	-3.72(-4.24%)
Sep 17, 2021	89.42	90.07	86.89	87.59	2,541,550	-2.08(-2.32%)
Sep 16, 2021	88.52	89.74	87.50	89.67	740,725	+0.95(+1.07%)
Sep 15, 2021	87.04	88.74	87.04	88.73	717,108	+1.94(+2.24%)
Sep 14, 2021	86.77	88.22	86.06	86.78	559,243	+0.15(+0.17%)
Sep 13, 2021	87.73	87.73	85.77	86.64	571,276	+0.49(+0.57%)
Sep 10, 2021	86.77	87.24	86.07	86.14	525,435	+0.19(+0.22%)
Sep 09, 2021	85.07	87.48	84.90	85.96	521,626	+0.71(+0.83%)
Sep 08, 2021	86.23	86.27	84.75	85.25	489,205	-1.28(-1.48%)
Sep 07, 2021	87.21	87.28	85.80	86.53	477,575	-0.69(-0.79%)
Sep 03, 2021	86.99	87.59	86.55	87.22	405,436	+0.07(+0.08%)
Sep 02, 2021	86.82	87.49	86.57	87.15	405,124	+0.84(+0.97%)