Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		9.785	9.785	9.785	11	+0.45(+4.76%)
Nov 26, 2021	9.340	9.340	9.340	9.340	214	-0.45(-4.60%)
Nov 24, 2021	9.790	9.790	9.790	9.790	941	-0.01(-0.10%)
Nov 23, 2021	9.800	9.805	9.790	9.800	16,556	+0.00(+0.00%)
Nov 22, 2021	9.841	9.859	9.800	9.800	12,244	+0.00(+0.00%)
Nov 19, 2021	9.790	9.818	9.790	9.800	82,436	+0.00(+0.00%)
Nov 18, 2021	9.780	9.800	9.790	9.800	94,874	+0.02(+0.15%)
Nov 17, 2021	9.730	9.790	9.730	9.785	7,133	+0.04(+0.36%)
Nov 16, 2021	9.750	9.780	9.730	9.750	190,750	-0.04(-0.41%)
Nov 15, 2021	9.780	9.790	9.730	9.790	13,630	+0.04(+0.41%)
Nov 12, 2021	9.780	9.800	9.720	9.750	943,316	-0.03(-0.31%)