Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.56	20.07	18.42	19.65	56,517	+0.96(+5.14%)
Nov 29, 2021	19.79	20.32	18.15	18.69	73,339	-0.43(-2.25%)
Nov 26, 2021	18.87	21.56	18.65	19.12	44,169	-0.80(-4.02%)
Nov 24, 2021	18.52	20.06	18.00	19.92	46,668	+1.41(+7.62%)
Nov 23, 2021	20.00	20.80	17.31	18.51	224,405	-1.35(-6.80%)
Nov 22, 2021	21.62	21.99	19.35	19.86	52,430	-1.79(-8.27%)
Nov 19, 2021	21.00	21.99	20.77	21.65	52,873	+0.38(+1.79%)
Nov 18, 2021	21.14	21.55	20.80	21.27	108,792	-0.04(-0.19%)
Nov 17, 2021	22.34	22.98	20.45	21.31	80,682	-1.11(-4.95%)
Nov 16, 2021	23.48	23.78	22.18	22.42	73,925	-1.33(-5.60%)
Nov 15, 2021	26.03	26.93	22.91	23.75	112,818	-3.01(-11.25%)
Nov 12, 2021	29.73	29.88	26.53	26.76	142,482	-2.82(-9.53%)
Nov 11, 2021	28.31	30.93	27.56	29.58	105,555	+1.64(+5.87%)
Nov 10, 2021	27.25			27.94	55,810	+0.48(+1.75%)
Nov 09, 2021	29.25	29.55	27.27	27.46	116,512	-1.54(-5.31%)
Nov 08, 2021	27.96	32.00	27.74	29.00	330,792	+1.85(+6.81%)
Nov 05, 2021	26.91	27.41	25.66	27.15	95,954	+0.78(+2.96%)
Nov 04, 2021	25.70	27.68	25.03	26.37	59,271	+0.99(+3.90%)
Nov 03, 2021	25.13	26.15	24.57	25.38	53,833	-0.19(-0.74%)
Nov 02, 2021	25.00	25.93	24.14	25.57	122,687	+0.65(+2.61%)
Nov 01, 2021	25.76	25.81	24.43	24.92	61,450	-0.79(-3.07%)
Oct 29, 2021	24.13	25.95	23.87	25.71	98,521	+1.46(+6.02%)
Oct 28, 2021	22.29	24.48	22.29	24.25	85,694	+2.06(+9.28%)
Oct 27, 2021	24.20	24.60	22.18	22.19	102,658	-2.40(-9.76%)
Oct 26, 2021	22.99			24.59	145,078	+1.79(+7.85%)
Oct 25, 2021	21.90	22.98	21.60	22.80	66,358	+0.94(+4.30%)
Oct 22, 2021	20.51	21.94	19.70	21.86	114,896	+1.20(+5.81%)
Oct 21, 2021	20.78	21.68	20.31	20.66	71,433	-0.02(-0.10%)
Oct 20, 2021	20.02	20.93	19.16	20.68	99,056	+0.64(+3.19%)
Oct 19, 2021	20.98	21.32	19.42	20.04	81,765	-0.97(-4.62%)
Oct 18, 2021	20.32	21.18	19.96	21.01	55,910	+0.45(+2.19%)
Oct 15, 2021	20.82	20.98	19.52	20.56	62,428	+0.25(+1.23%)
Oct 14, 2021	18.74	20.81	18.27	20.31	51,262	+1.90(+10.32%)
Oct 13, 2021	18.91	19.25	18.00	18.41	93,273	-0.49(-2.59%)
Oct 12, 2021	20.28	20.41	18.50	18.90	141,785	-1.21(-6.02%)
Oct 11, 2021	23.82	24.07	20.21	20.11	80,032	-3.73(-15.65%)
Oct 08, 2021	23.23	24.15	22.49	23.84	46,982	+0.95(+4.15%)
Oct 07, 2021	23.88	24.48	22.50	22.89	158,070	-1.23(-5.10%)
Oct 06, 2021	23.97	24.39	23.02	24.12	189,382	+0.03(+0.12%)
Oct 05, 2021	23.50	24.44	22.20	24.09	67,064	+0.83(+3.57%)
Oct 04, 2021	21.89	24.22	20.75	23.26	60,620	+1.27(+5.78%)
Oct 01, 2021	20.79	22.21	18.71	21.99	56,014	+1.34(+6.49%)
Sep 30, 2021	20.11	21.08	18.82	20.65	101,607	+0.62(+3.10%)
Sep 29, 2021	20.27	20.95	19.27	20.03	31,205	-0.11(-0.55%)
Sep 28, 2021	20.47	21.00	19.19	20.14	103,710	-0.60(-2.89%)
Sep 27, 2021	18.73	21.07	18.73	20.74	139,680	+1.94(+10.32%)
Sep 24, 2021	19.01	19.39	18.25	18.80	130,375	-0.47(-2.44%)
Sep 23, 2021	18.25	19.57	18.00	19.27	103,762	+1.06(+5.82%)
Sep 22, 2021	20.43	20.66	18.02	18.21	203,403	-2.11(-10.38%)
Sep 21, 2021	19.77	20.58	18.68	20.32	167,118	+0.89(+4.58%)
Sep 20, 2021	20.15	20.63	19.22	19.43	236,843	-1.42(-6.81%)
Sep 17, 2021	23.72	24.43	20.62	20.85	2,047,459	-3.20(-13.31%)
Sep 16, 2021	24.49	24.49	23.48	24.05	193,093	-0.13(-0.54%)
Sep 15, 2021	22.78	24.81	22.60	24.18	200,123	+1.21(+5.27%)
Sep 14, 2021	22.04	23.66	20.78	22.97	185,590	+0.67(+3.00%)
Sep 13, 2021	24.47	25.32	21.60	22.30	143,730	-1.80(-7.47%)
Sep 10, 2021	24.76	25.35	23.75	24.10	123,020	-0.69(-2.78%)
Sep 09, 2021	24.13	25.99	24.13	24.79	149,817	+0.04(+0.16%)
Sep 08, 2021	25.41	25.90	24.49	24.75	147,091	-0.76(-2.98%)
Sep 07, 2021	24.96	26.37	23.80	25.51	177,402	+0.87(+3.53%)
Sep 03, 2021	23.27	26.50	23.27	24.64	126,617	+1.53(+6.62%)
Sep 02, 2021	18.90	23.39	18.75	23.11	213,331	+3.88(+20.18%)