Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.23	11.41	10.92	11.26	744,719	-0.17(-1.50%)
Nov 29, 2021	11.79	11.95	11.42	11.43	676,198	-0.16(-1.40%)
Nov 26, 2021	11.75	11.83	11.33	11.60	707,237	-0.54(-4.48%)
Nov 24, 2021	11.99	12.23	11.88	12.14	567,522	+0.04(+0.31%)
Nov 23, 2021	12.14	12.29	11.85	12.10	457,291	+0.04(+0.32%)
Nov 22, 2021	12.11	12.32	12.03	12.06	624,186	+0.06(+0.50%)
Nov 19, 2021	12.17	12.33	11.88	12.00	1,005,883	-0.37(-2.95%)
Nov 18, 2021	12.44	12.39	12.24	12.37	881,448	-0.08(-0.61%)
Nov 17, 2021	12.40	12.67	12.12	12.45	705,780	-0.12(-0.99%)
Nov 16, 2021	12.74	12.74	12.36	12.57	1,091,669	-0.12(-0.98%)
Nov 15, 2021	12.58	12.88	12.42	12.69	807,908	+0.14(+1.14%)
Nov 12, 2021	12.13	12.57	12.04	12.55	825,273	+0.34(+2.81%)
Nov 11, 2021	12.26	12.48	12.13	12.21	1,161,992	-0.12(-1.01%)
Nov 10, 2021	13.19		12.31	12.33	1,279,248	-0.92(-6.92%)
Nov 09, 2021	13.22	13.34	12.79	13.25	984,345	+0.10(+0.80%)
Nov 08, 2021	12.94	13.25	12.76	13.14	1,239,646	+0.18(+1.40%)
Nov 05, 2021	12.88	13.00	12.70	12.96	1,002,674	+0.16(+1.27%)
Nov 04, 2021	13.22	13.33	12.61	12.80	738,348	-0.33(-2.54%)
Nov 03, 2021	12.55	13.20	12.44	13.13	1,540,598	+0.47(+3.69%)
Nov 02, 2021	12.80	12.84	12.46	12.66	603,198	-0.26(-1.99%)
Nov 01, 2021	12.57	12.97	12.76	12.92	588,175	+0.49(+3.91%)
Oct 29, 2021	12.41	12.45	12.23	12.44	775,706	+0.03(+0.23%)
Oct 28, 2021	12.53	12.66	12.29	12.41	821,923	-0.08(-0.61%)
Oct 27, 2021	12.66	12.88	12.39	12.48	799,375	-0.34(-2.68%)
Oct 26, 2021	13.21		12.83	12.83	777,378	-0.24(-1.83%)
Oct 25, 2021	12.98	13.23	12.81	13.07	1,039,824	+0.16(+1.26%)
Oct 22, 2021	12.76	12.95	12.65	12.90	756,380	+0.07(+0.52%)
Oct 21, 2021	13.11	13.16	12.69	12.84	1,158,631	-0.34(-2.61%)
Oct 20, 2021	13.20	13.47	12.84	13.18	958,787	-0.26(-1.92%)
Oct 19, 2021	13.29	13.71	13.18	13.44	1,308,774	+0.18(+1.37%)
Oct 18, 2021	13.03	13.42	12.99	13.26	1,167,246	+0.33(+2.59%)
Oct 15, 2021	13.06	13.27	12.92	12.92	1,466,817	+0.06(+0.44%)
Oct 14, 2021	13.27	13.39	12.85	12.87	971,135	-0.18(-1.39%)
Oct 13, 2021	12.50	13.05	12.48	13.05	1,106,415	+0.57(+4.59%)
Oct 12, 2021	12.67	12.74	12.35	12.47	1,075,735	-0.26(-2.02%)
Oct 11, 2021	13.17	13.17	12.69	12.73	1,040,322	-0.19(-1.48%)
Oct 08, 2021	13.65	13.66	12.92	12.92	1,350,805	-0.74(-5.45%)
Oct 07, 2021	12.61	13.71	12.61	13.67	3,210,646	+1.27(+10.24%)
Oct 06, 2021	12.41	12.58	12.03	12.40	1,579,219	-0.14(-1.14%)
Oct 05, 2021	12.75	12.79	12.24	12.54	1,256,640	-0.12(-0.98%)
Oct 04, 2021	13.04	13.15	12.64	12.66	2,217,122	-0.14(-1.12%)
Oct 01, 2021	12.43	12.93	12.36	12.81	1,633,731	+0.43(+3.47%)
Sep 30, 2021	11.96	12.59	11.93	12.38	2,077,122	+0.47(+3.93%)
Sep 29, 2021	12.19	12.21	11.82	11.91	867,110	-0.27(-2.19%)
Sep 28, 2021	11.79	12.25	11.43	12.18	2,065,190	+0.48(+4.08%)
Sep 27, 2021	11.27	11.93	11.27	11.70	1,675,396	+0.60(+5.42%)
Sep 24, 2021	10.89	11.23	10.87	11.10	889,371	+0.12(+1.13%)
Sep 23, 2021	10.69	11.02	10.64	10.98	1,182,046	+0.37(+3.51%)
Sep 22, 2021	10.56	10.78	10.43	10.60	651,414	+0.27(+2.59%)
Sep 21, 2021	10.53	10.54	10.19	10.34	1,001,447	+0.03(+0.28%)
Sep 20, 2021	10.65	10.68	10.16	10.31	1,548,695	-0.74(-6.74%)
Sep 17, 2021	11.09	11.15	10.89	11.05	884,686	-0.06(-0.52%)
Sep 16, 2021	11.17	11.31	11.04	11.11	676,676	+0.01(+0.09%)
Sep 15, 2021	10.82	11.20	10.73	11.10	934,960	+0.40(+3.75%)
Sep 14, 2021	11.19	11.19	10.60	10.70	759,511	-0.31(-2.78%)
Sep 13, 2021	10.89	11.14	10.77	11.00	556,925	+0.22(+2.04%)
Sep 10, 2021	11.06	11.16	10.77	10.78	459,458	-0.13(-1.22%)
Sep 09, 2021	10.90	11.13	10.79	10.92	510,431	-0.05(-0.43%)
Sep 08, 2021	11.34	11.41	10.94	10.97	532,781	-0.24(-2.13%)
Sep 07, 2021	11.11	11.59	11.00	11.20	750,587	+0.08(+0.69%)
Sep 03, 2021	11.06	11.20	11.00	11.13	408,981	+0.03(+0.26%)
Sep 02, 2021	10.79	11.20	10.79	11.10	657,923	+0.33(+3.10%)