Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.42	81.65	79.20	80.04	247,546	-1.63(-2.00%)
Nov 29, 2021	82.35	82.35	80.86	81.67	225,175	-0.42(-0.51%)
Nov 26, 2021	83.38	83.47	81.85	82.09	77,928	-2.83(-3.33%)
Nov 24, 2021	84.80	85.23	84.65	84.92	171,772	-1.18(-1.37%)
Nov 23, 2021	87.51	87.51	86.01	86.10	121,596	-1.44(-1.64%)
Nov 22, 2021	88.14	88.20	87.38	87.54	95,719	+0.22(+0.25%)
Nov 19, 2021	87.96	88.03	87.12	87.32	148,140	-0.64(-0.73%)
Nov 18, 2021	88.29	88.11	87.95	87.96	233,156	+0.11(+0.13%)
Nov 17, 2021	87.75	87.88	87.30	87.85	89,665	+1.07(+1.23%)
Nov 16, 2021	86.31	87.22	86.28	86.78	128,306	+1.17(+1.37%)
Nov 15, 2021	84.99	85.95	84.73	85.61	239,711	+0.50(+0.59%)
Nov 12, 2021	84.91	85.34	84.69	85.11	117,501	-1.50(-1.73%)
Nov 11, 2021	86.93	87.06	86.38	86.61	70,087	+2.71(+3.23%)
Nov 10, 2021	84.61		83.90	83.90	108,634	-0.69(-0.82%)
Nov 09, 2021	85.35	85.50	84.33	84.59	111,962	-0.21(-0.25%)
Nov 08, 2021	84.57	84.91	84.53	84.80	121,584	+0.60(+0.71%)
Nov 05, 2021	83.46	84.44	83.30	84.20	178,459	-0.35(-0.41%)
Nov 04, 2021	84.46	84.63	84.19	84.55	240,390	+0.33(+0.39%)
Nov 03, 2021	83.52	84.25	83.17	84.22	129,614	+0.18(+0.21%)
Nov 02, 2021	83.70	84.32	83.70	84.04	100,919	+2.14(+2.61%)
Nov 01, 2021	81.62	81.93	81.14	81.90	143,200	+0.21(+0.26%)
Oct 29, 2021	81.15	81.70	80.97	81.69	111,649	-0.10(-0.12%)
Oct 28, 2021	81.20	81.94	81.14	81.79	132,857	+0.26(+0.32%)
Oct 27, 2021	81.87	82.21	81.47	81.53	130,550	-0.42(-0.51%)
Oct 26, 2021	82.38			81.95	88,889	+0.93(+1.15%)
Oct 25, 2021	80.60	81.02	80.50	81.02	200,356	-0.32(-0.39%)
Oct 22, 2021	81.05	81.69	81.05	81.34	178,195	+0.44(+0.54%)
Oct 21, 2021	81.14	81.23	80.63	80.90	80,253	-1.92(-2.32%)
Oct 20, 2021	82.88	83.16	82.61	82.82	87,933	+1.02(+1.25%)
Oct 19, 2021	81.41	81.93	81.33	81.80	60,190	+0.51(+0.63%)
Oct 18, 2021	81.15	81.36	80.66	81.29	292,220	-0.62(-0.76%)
Oct 15, 2021	81.55	82.08	81.31	81.92	89,924	-0.07(-0.09%)
Oct 14, 2021	81.49	82.12	81.25	81.99	132,836	+2.37(+2.98%)
Oct 13, 2021	79.26	79.70	78.95	79.62	68,013	+1.09(+1.39%)
Oct 12, 2021	78.55	78.84	78.28	78.53	191,669	-0.06(-0.08%)
Oct 11, 2021	78.83	79.16	78.55	78.59	81,005	-1.16(-1.45%)
Oct 08, 2021	79.88	79.97	79.52	79.75	144,777	+0.37(+0.47%)
Oct 07, 2021	78.62	79.85	78.57	79.38	168,685	+0.75(+0.95%)
Oct 06, 2021	78.00	78.69	77.71	78.63	127,001	-1.27(-1.59%)
Oct 05, 2021	79.17	80.21	79.00	79.90	112,632	+0.60(+0.76%)
Oct 04, 2021	80.07	80.10	78.85	79.30	200,512	-1.26(-1.56%)
Oct 01, 2021	80.92	80.92	79.47	80.56	205,964	-1.58(-1.92%)
Sep 30, 2021	82.32	82.75	81.77	82.14	108,488	-1.05(-1.26%)
Sep 29, 2021	84.22	84.22	83.00	83.19	85,975	-0.65(-0.78%)
Sep 28, 2021	84.21	84.28	83.31	83.84	215,817	-2.56(-2.96%)
Sep 27, 2021	85.97	86.56	85.92	86.40	71,406	-0.46(-0.53%)
Sep 24, 2021	86.89	87.18	86.64	86.86	128,275	-1.43(-1.62%)
Sep 23, 2021	88.03	88.57	88.00	88.29	122,871	+0.73(+0.83%)
Sep 22, 2021	87.14	88.29	87.14	87.56	240,949	+2.03(+2.37%)
Sep 21, 2021	85.30	85.73	85.08	85.53	376,155	+2.30(+2.76%)
Sep 20, 2021	83.29	83.68	82.50	83.23	200,111	-4.43(-5.05%)
Sep 17, 2021	88.34	88.34	87.15	87.66	139,944	-0.82(-0.93%)
Sep 16, 2021	88.48	88.64	88.12	88.48	103,303	+1.49(+1.71%)
Sep 15, 2021	86.87	87.27	86.30	86.99	97,424	-0.02(-0.02%)
Sep 14, 2021	87.64	87.64	86.88	87.01	176,432	+0.39(+0.45%)
Sep 13, 2021	86.98	87.00	86.37	86.62	132,964	+0.78(+0.90%)
Sep 10, 2021	86.50	86.56	85.78	85.84	169,534	+1.22(+1.45%)
Sep 09, 2021	84.60	85.16	84.51	84.62	219,877	+1.12(+1.34%)
Sep 08, 2021	84.00	84.00	82.73	83.50	445,246	-3.44(-3.96%)
Sep 07, 2021	87.26	87.35	86.48	86.94	393,316	+2.21(+2.61%)
Sep 03, 2021	84.83	85.06	84.41	84.73	64,416	+0.77(+0.92%)
Sep 02, 2021	83.47	84.16	83.47	83.96	80,018	+1.64(+1.99%)