BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.18	12.29	12.18	12.29	25,997	+0.14(+1.18%)
Nov 29, 2021	12.09	12.28	12.09	12.15	51,581	+0.00(+0.00%)
Nov 26, 2021	12.09	12.15	12.09	12.15	12,498	+0.03(+0.22%)
Nov 24, 2021	12.22	12.22	12.09	12.12	31,574	-0.01(-0.07%)
Nov 23, 2021	12.33	12.33	12.09	12.13	34,641	-0.15(-1.24%)
Nov 22, 2021	12.28	12.32	12.26	12.28	20,061	+0.02(+0.15%)
Nov 19, 2021	12.36	12.38	12.26	12.26	24,736	-0.06(-0.51%)
Nov 18, 2021	12.29	12.34	12.32	12.33	30,344	+0.02(+0.15%)
Nov 17, 2021	12.34	12.39	12.28	12.31	17,117	-0.04(-0.29%)
Nov 16, 2021	12.37	12.41	12.32	12.35	33,098	+0.01(+0.07%)
Nov 15, 2021	12.37	12.42	12.34	12.34	13,989	-0.05(-0.43%)
Nov 12, 2021	12.35	12.43	12.32	12.39	66,227	+0.04(+0.31%)
Nov 11, 2021	12.34	12.41	12.33	12.35	18,403	-0.03(-0.22%)
Nov 10, 2021	12.46			12.38	49,997	-0.07(-0.57%)
Nov 09, 2021	12.46	12.46	12.37	12.45	37,297	+0.03(+0.21%)
Nov 08, 2021	12.38	12.43	12.27	12.42	78,342	+0.04(+0.29%)
Nov 05, 2021	12.35	12.41	12.33	12.39	64,774	+0.06(+0.51%)
Nov 04, 2021	12.30	12.38	12.30	12.33	44,139	-0.02(-0.14%)
Nov 03, 2021	12.32	12.40	12.24	12.34	24,697	+0.03(+0.22%)
Nov 02, 2021	12.25	12.39	11.76	12.32	98,082	+0.04(+0.29%)
Nov 01, 2021	12.35	12.29	12.19	12.28	72,220	-0.01(-0.07%)
Oct 29, 2021	12.23	12.33	12.23	12.29	73,484	+0.01(+0.07%)
Oct 28, 2021	12.29	12.42	12.21	12.28	32,989	-0.05(-0.43%)
Oct 27, 2021	12.51	12.46	12.21	12.33	66,041	-0.12(-0.93%)
Oct 26, 2021	12.57		12.39	12.45	52,403	-0.10(-0.78%)
Oct 25, 2021	12.54	12.69	12.48	12.55	21,558	+0.07(+0.57%)
Oct 22, 2021	12.54	12.56	12.43	12.48	26,578	-0.03(-0.21%)
Oct 21, 2021	12.58	12.63	12.41	12.50	15,264	-0.04(-0.35%)
Oct 20, 2021	12.55	12.58	12.34	12.55	39,910	+0.06(+0.50%)
Oct 19, 2021	12.65	12.73	12.42	12.49	34,113	-0.09(-0.71%)
Oct 18, 2021	12.73	12.76	12.40	12.57	33,644	-0.15(-1.19%)
Oct 15, 2021	12.82	12.82	12.63	12.73	11,536	+0.04(+0.28%)
Oct 14, 2021	12.89	13.36	12.57	12.69	29,927	+0.22(+1.80%)
Oct 13, 2021	12.52	12.59	12.42	12.47	27,746	-0.04(-0.35%)
Oct 12, 2021	12.48	12.52	12.39	12.51	15,003	+0.12(+1.00%)
Oct 11, 2021	12.42	12.44	12.31	12.39	13,323	+0.01(+0.07%)
Oct 08, 2021	12.39	12.41	12.31	12.38	6,580	+0.00(+0.00%)
Oct 07, 2021	12.26	12.40	12.26	12.38	31,711	+0.14(+1.16%)
Oct 06, 2021	12.28	12.35	12.14	12.23	34,248	-0.05(-0.43%)
Oct 05, 2021	12.39	12.48	12.08	12.29	37,176	-0.09(-0.72%)
Oct 04, 2021	12.45	12.47	12.34	12.38	13,312	-0.11(-0.85%)
Oct 01, 2021	12.49	12.50	12.31	12.48	34,937	+0.24(+1.96%)
Sep 30, 2021	12.29	12.38	12.24	12.24	89,801	+0.03(+0.22%)
Sep 29, 2021	12.24	12.44	12.21	12.22	50,671	-0.03(-0.22%)
Sep 28, 2021	12.66	12.73	12.15	12.24	142,583	-0.38(-3.02%)
Sep 27, 2021	12.74	12.74	12.63	12.63	34,884	-0.04(-0.35%)
Sep 24, 2021	12.93	12.93	12.55	12.67	49,684	-0.25(-1.92%)
Sep 23, 2021	12.95	13.06	12.86	12.92	32,462	-0.01(-0.07%)
Sep 22, 2021	12.94	13.05	12.88	12.93	35,621	-0.04(-0.34%)
Sep 21, 2021	12.95	13.03	12.88	12.97	10,137	+0.08(+0.62%)
Sep 20, 2021	13.00	13.03	12.86	12.89	40,626	-0.09(-0.68%)
Sep 17, 2021	13.05	13.05	12.86	12.98	43,230	-0.01(-0.07%)
Sep 16, 2021	13.00	13.13	12.95	12.99	22,925	+0.05(+0.41%)
Sep 15, 2021	12.98	13.03	12.88	12.94	85,551	-0.02(-0.14%)
Sep 14, 2021	12.93	13.30	12.91	12.95	34,706	+0.00(+0.02%)
Sep 13, 2021	13.05	13.05	12.91	12.95	68,856	-0.10(-0.74%)
Sep 10, 2021	13.87	13.87	13.05	13.05	40,001	-0.17(-1.27%)
Sep 09, 2021	13.24	13.30	12.87	13.22	42,052	+0.29(+2.26%)
Sep 08, 2021	13.30	13.30	12.86	12.92	42,132	+0.11(+0.83%)
Sep 07, 2021	12.77	12.86	12.75	12.82	34,026	+0.02(+0.14%)
Sep 03, 2021	12.84	12.90	12.78	12.80	45,842	-0.04(-0.28%)
Sep 02, 2021	12.85	12.93	12.75	12.84	83,616	-0.04(-0.27%)