BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.75	11.81	11.58	11.74	68,173	+0.01(+0.07%)
Nov 29, 2021	11.78	11.78	11.68	11.73	44,298	+0.00(+0.00%)
Nov 26, 2021	11.75	11.87	11.58	11.73	60,852	-0.05(-0.44%)
Nov 24, 2021	11.93	11.93	11.73	11.78	90,539	-0.09(-0.73%)
Nov 23, 2021	12.30	12.30	11.80	11.87	66,579	-0.42(-3.41%)
Nov 22, 2021	12.46	12.57	12.29	12.29	13,680	-0.11(-0.91%)
Nov 19, 2021	12.47	12.57	12.38	12.40	20,161	-0.02(-0.14%)
Nov 18, 2021	12.65	12.43	12.42	12.42	42,057	-0.30(-2.33%)
Nov 17, 2021	12.76	12.76	12.32	12.71	26,891	-0.07(-0.55%)
Nov 16, 2021	12.61	12.78	12.61	12.78	19,299	+0.17(+1.38%)
Nov 15, 2021	12.58	12.73	12.58	12.61	20,884	+0.03(+0.21%)
Nov 12, 2021	12.53	12.65	12.50	12.58	17,462	+0.05(+0.38%)
Nov 11, 2021	12.46	12.54	12.45	12.54	19,004	+0.08(+0.63%)
Nov 10, 2021	12.35			12.46	57,167	+0.10(+0.77%)
Nov 09, 2021	12.31	12.36	12.28	12.36	49,656	+0.05(+0.42%)
Nov 08, 2021	12.06	12.31	12.06	12.31	57,281	+0.31(+2.61%)
Nov 05, 2021	11.88	12.00	11.80	12.00	54,536	+0.22(+1.84%)
Nov 04, 2021	12.03	12.08	11.75	11.78	122,534	-0.25(-2.10%)
Nov 03, 2021	11.93	12.03	11.90	12.03	9,933	+0.12(+1.02%)
Nov 02, 2021	11.81	11.93	11.81	11.91	33,409	+0.13(+1.11%)
Nov 01, 2021	11.69	11.78	11.61	11.78	24,847	+0.17(+1.42%)
Oct 29, 2021	11.61	11.71	11.59	11.61	67,304	+0.03(+0.30%)
Oct 28, 2021	11.63	11.64	11.58	11.58	22,604	-0.02(-0.15%)
Oct 27, 2021	11.69	11.64	11.58	11.60	25,150	-0.10(-0.82%)
Oct 26, 2021	11.83			11.69	60,092	-0.10(-0.81%)
Oct 25, 2021	11.81	11.93	11.73	11.79	20,311	-0.05(-0.44%)
Oct 22, 2021	11.89	11.95	11.81	11.84	20,342	+0.01(+0.07%)
Oct 21, 2021	11.87	12.01	11.79	11.83	22,811	-0.06(-0.51%)
Oct 20, 2021	11.92	12.01	11.88	11.89	14,905	-0.03(-0.22%)
Oct 19, 2021	12.26	12.26	11.86	11.92	28,970	-0.29(-2.35%)
Oct 18, 2021	12.34	12.34	12.17	12.21	26,957	-0.17(-1.40%)
Oct 15, 2021	12.10	12.35	12.08	12.38	37,073	+0.29(+2.37%)
Oct 14, 2021	12.12	12.13	11.98	12.09	43,016	+0.01(+0.10%)
Oct 13, 2021	11.92	12.13	11.82	12.08	66,455	+0.17(+1.45%)
Oct 12, 2021	11.73	11.92	11.73	11.91	57,190	+0.16(+1.33%)
Oct 11, 2021	11.73	11.76	11.68	11.75	45,850	+0.07(+0.59%)
Oct 08, 2021	11.72	11.72	11.65	11.68	17,037	+0.01(+0.07%)
Oct 07, 2021	11.77	11.77	11.65	11.67	26,918	-0.04(-0.37%)
Oct 06, 2021	11.77	11.79	11.70	11.72	28,285	-0.01(-0.07%)
Oct 05, 2021	11.80	11.86	11.66	11.73	27,490	-0.02(-0.15%)
Oct 04, 2021	11.86	12.06	11.66	11.74	23,121	-0.06(-0.51%)
Oct 01, 2021	11.86	11.87	11.78	11.80	36,786	+0.10(+0.81%)
Sep 30, 2021	11.92	12.01	11.75	11.71	42,037	-0.16(-1.39%)
Sep 29, 2021	11.81	11.99	11.81	11.87	49,797	+0.04(+0.37%)
Sep 28, 2021	11.94	12.11	11.78	11.83	65,143	-0.18(-1.51%)
Sep 27, 2021	12.22	12.31	12.01	12.01	16,633	-0.21(-1.70%)
Sep 24, 2021	12.31	12.31	12.17	12.22	27,345	-0.02(-0.14%)
Sep 23, 2021	12.37	12.56	12.23	12.24	31,191	-0.09(-0.70%)
Sep 22, 2021	12.30	12.44	12.30	12.32	14,350	+0.03(+0.21%)
Sep 21, 2021	12.48	12.60	12.30	12.30	20,038	-0.10(-0.84%)
Sep 20, 2021	12.52	12.59	12.33	12.40	22,350	-0.21(-1.65%)
Sep 17, 2021	12.84	12.84	12.56	12.61	55,265	-0.16(-1.29%)
Sep 16, 2021	12.89	12.89	12.73	12.77	83,214	-0.07(-0.54%)
Sep 15, 2021	12.75	13.15	12.53	12.84	47,050	+0.10(+0.75%)
Sep 14, 2021	12.48	12.77	12.30	12.75	20,931	+0.32(+2.54%)
Sep 13, 2021	12.38	12.68	12.32	12.43	44,994	+0.05(+0.42%)
Sep 10, 2021	12.34	12.38	12.16	12.38	37,426	+0.17(+1.41%)
Sep 09, 2021	12.22	12.36	12.19	12.21	14,173	+0.02(+0.14%)
Sep 08, 2021	12.29	12.35	12.13	12.19	18,910	-0.03(-0.21%)
Sep 07, 2021	12.47	12.47	12.15	12.22	51,278	-0.24(-1.94%)
Sep 03, 2021	12.49	12.51	12.28	12.46	35,463	+0.01(+0.07%)
Sep 02, 2021	12.62	12.62	12.42	12.45	26,831	-0.13(-1.03%)