Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.20	46.21	46.20	46.21	55,876	-0.00(-0.00%)
Oct 28, 2021	46.20	46.21	46.20	46.21	17,989	+0.00(+0.01%)
Oct 27, 2021	46.20	46.21	46.20	46.20	7,533	+0.00(+0.00%)
Oct 26, 2021	46.21			46.20	10,968	+0.00(+0.01%)
Oct 25, 2021	46.20	46.21	46.20	46.20	38,180	-0.00(-0.01%)
Oct 22, 2021	46.21	46.21	46.20	46.20	22,579	+0.00(+0.00%)
Oct 21, 2021	46.21	46.21	46.20	46.20	21,925	-0.00(-0.01%)
Oct 20, 2021	46.21	46.21	46.20	46.21	70,676	+0.00(+0.01%)
Oct 19, 2021	46.21	46.21	46.20	46.20	54,106	+0.00(+0.01%)
Oct 18, 2021	46.21	46.21	46.20	46.20	15,836	-0.00(-0.01%)
Oct 15, 2021	46.20	46.21	46.20	46.20	6,460	+0.00(+0.01%)
Oct 14, 2021	46.20	46.21	46.20	46.20	31,574	+0.00(+0.00%)
Oct 13, 2021	46.20	46.21	46.20	46.20	19,260	-0.00(-0.00%)
Oct 12, 2021	46.21	46.21	46.20	46.20	6,642	-0.00(-0.01%)
Oct 11, 2021	46.20	46.22	46.19	46.20	158,978	+0.00(+0.01%)
Oct 08, 2021	46.20	46.20	46.20	46.20	30,106	-0.01(-0.02%)
Oct 07, 2021	46.20	46.21	46.19	46.21	437,224	+0.00(+0.00%)
Oct 06, 2021	46.20	46.22	46.20	46.21	454,873	+0.00(+0.01%)
Oct 05, 2021	46.21	46.21	46.20	46.20	33,495	+0.00(+0.00%)
Oct 04, 2021	46.20	46.21	46.20	46.20	9,972	+0.00(+0.00%)
Oct 01, 2021	46.20	46.21	46.20	46.20	11,951	-0.00(-0.01%)
Sep 30, 2021	46.20	46.22	46.20	46.21	121,136	-0.00(-0.01%)
Sep 29, 2021	46.20	46.22	46.20	46.21	32,128	-0.00(-0.00%)
Sep 28, 2021	46.22	46.22	46.21	46.21	19,558	+0.00(+0.01%)
Sep 27, 2021	46.21	46.22	46.20	46.21	857,596	+0.00(+0.01%)
Sep 24, 2021	46.22	46.22	46.20	46.20	390,836	-0.01(-0.02%)
Sep 23, 2021	46.21	46.22	46.21	46.21	12,712	-0.00(-0.01%)
Sep 22, 2021	46.22	46.22	46.21	46.21	188,376	+0.00(+0.01%)
Sep 21, 2021	46.22	46.22	46.21	46.21	26,135	+0.00(+0.00%)
Sep 20, 2021	46.22	46.22	46.21	46.21	49,439	+0.00(+0.00%)
Sep 17, 2021	46.21	46.22	46.21	46.21	229,528	+0.00(+0.00%)
Sep 16, 2021	46.21	46.22	46.21	46.21	12,063	-0.00(-0.01%)
Sep 15, 2021	46.21	46.22	46.21	46.22	49,428	+0.01(+0.02%)
Sep 14, 2021	46.21	46.22	46.21	46.21	11,955	-0.00(-0.01%)
Sep 13, 2021	46.21	46.22	46.21	46.21	81,618	+0.00(+0.00%)
Sep 10, 2021	46.22	46.22	46.21	46.21	9,107	+0.00(+0.01%)
Sep 09, 2021	46.22	46.22	46.21	46.21	27,142	-0.00(-0.01%)
Sep 08, 2021	46.22	46.22	46.21	46.21	118,438	+0.00(+0.00%)
Sep 07, 2021	46.22	46.22	46.21	46.21	906,806	+0.00(+0.00%)
Sep 03, 2021	46.21	46.22	46.21	46.21	9,412	+0.00(+0.00%)
Sep 02, 2021	46.22	46.22	46.21	46.21	12,976	+0.00(+0.00%)
Sep 01, 2021	46.21	46.22	46.21	46.21	32,319	+0.00(+0.00%)
Aug 31, 2021	46.21	46.22	46.21	46.21	13,719	+0.00(+0.00%)
Aug 30, 2021	46.22	46.22	46.21	46.21	95,222	+0.00(+0.00%)
Aug 27, 2021	46.21	46.22	46.20	46.21	226,671	+0.00(+0.00%)
Aug 26, 2021	46.22	46.22	46.21	46.21	132,305	+0.00(+0.00%)
Aug 25, 2021	46.22	46.22	46.20	46.21	55,116	+0.00(+0.00%)
Aug 24, 2021	46.21	46.22	46.21	46.21	14,158	+0.00(+0.00%)
Aug 23, 2021	46.21	46.22	46.21	46.21	42,503	+0.00(+0.01%)
Aug 20, 2021	46.21	46.21	46.21	46.21	36,150	-0.00(-0.01%)
Aug 19, 2021	46.22	46.22	46.21	46.21	214,374	+0.00(+0.00%)
Aug 18, 2021	46.20	46.22	46.20	46.21	16,247	-0.00(-0.01%)
Aug 17, 2021	46.20	46.22	46.20	46.22	11,005	+0.01(+0.02%)
Aug 16, 2021	46.21	46.22	46.20	46.21	2,412,214	-0.00(-0.01%)
Aug 13, 2021	46.21	46.22	46.21	46.21	16,623	+0.00(+0.00%)
Aug 12, 2021	46.22	46.22	46.21	46.21	29,397	+0.00(+0.00%)
Aug 11, 2021	46.21	46.22	46.21	46.21	27,361	-0.00(-0.01%)
Aug 10, 2021	46.23	46.23	46.21	46.22	25,501	+0.00(+0.00%)
Aug 09, 2021	46.21	46.23	46.21	46.22	1,473,884	+0.00(+0.01%)
Aug 06, 2021	46.21	46.23	46.21	46.21	8,127	-0.00(-0.01%)
Aug 05, 2021	46.23	46.23	46.21	46.22	15,745	+0.00(+0.01%)
Aug 04, 2021	46.22	46.23	46.21	46.21	19,186	-0.00(-0.01%)
Aug 03, 2021	46.23	46.23	46.21	46.22	35,821	+0.00(+0.00%)