Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		32.00	32.00	32.00	0	-0.50(-1.54%)
Oct 15, 2021		32.50	32.50	32.50	0	-7.20(-18.14%)
Sep 14, 2021		39.70	39.70	39.70	50	+2.21(+5.89%)
Sep 03, 2021		37.49	37.49	37.49	0	+2.22(+6.29%)
Aug 30, 2021		35.27	35.27	35.27	0	+4.33(+13.99%)
Aug 13, 2021		30.94	30.94	30.94	0	-2.52(-7.53%)