Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.430	7.670	6.760	7.560	4,296,429	-0.53(-6.55%)
Oct 28, 2021	6.610	9.000	5.900	8.090	24,455,584	-22.08(-73.19%)
Oct 27, 2021	31.00	31.80	30.03	30.17	103,816	-0.88(-2.83%)
Oct 26, 2021	31.19			31.05	87,348	-0.15(-0.48%)
Oct 25, 2021	31.03	31.89	29.91	31.20	142,193	+0.23(+0.74%)
Oct 22, 2021	31.56	32.08	30.56	30.97	93,548	-0.34(-1.09%)
Oct 21, 2021	31.30	32.40	30.53	31.31	138,209	+0.05(+0.16%)
Oct 20, 2021	32.20	32.56	31.00	31.26	147,603	-0.50(-1.57%)
Oct 19, 2021	31.17	32.75	31.11	31.76	75,840	+0.51(+1.63%)
Oct 18, 2021	30.47	31.66	30.30	31.25	84,673	+0.71(+2.32%)
Oct 15, 2021	31.87	32.34	30.04	30.54	89,544	-0.63(-2.02%)
Oct 14, 2021	30.21	31.56	29.56	31.17	87,501	+1.07(+3.55%)
Oct 13, 2021	30.85	32.21	29.20	30.10	276,200	-0.68(-2.21%)
Oct 12, 2021	31.08	32.05	30.47	30.78	142,714	-0.04(-0.13%)
Oct 11, 2021	31.78	32.23	30.12	30.82	215,988	-1.02(-3.20%)
Oct 08, 2021	33.61	33.83	31.32	31.84	140,145	-1.96(-5.80%)
Oct 07, 2021	34.79	34.79	33.00	33.80	294,099	-0.32(-0.94%)
Oct 06, 2021	35.47	37.09	32.67	34.12	507,805	+1.96(+6.09%)
Oct 05, 2021	32.00	33.54	31.12	32.16	170,194	+0.53(+1.68%)
Oct 04, 2021	31.99	32.64	30.79	31.63	284,748	-0.19(-0.60%)
Oct 01, 2021	30.92	33.00	30.50	31.82	274,363	+1.09(+3.55%)
Sep 30, 2021	33.67	34.67	30.16	30.73	357,744	-2.49(-7.50%)
Sep 29, 2021	35.69	36.19	33.05	33.22	128,107	-2.35(-6.61%)
Sep 28, 2021	35.33	36.00	34.52	35.57	114,959	-0.38(-1.06%)
Sep 27, 2021	35.31	36.43	33.70	35.95	202,487	+0.69(+1.96%)
Sep 24, 2021	36.98	37.50	34.63	35.26	220,435	-2.35(-6.25%)
Sep 23, 2021	36.72	38.06	36.24	37.61	69,086	+1.15(+3.15%)
Sep 22, 2021	36.20	37.23	34.31	36.46	206,410	+0.53(+1.48%)
Sep 21, 2021	35.68	36.90	35.46	35.93	67,339	+0.74(+2.10%)
Sep 20, 2021	36.00	36.11	34.03	35.19	149,808	-1.65(-4.48%)
Sep 17, 2021	36.21	36.96	35.10	36.84	237,913	+0.52(+1.43%)
Sep 16, 2021	36.32	36.72	35.26	36.32	117,117	-0.01(-0.03%)
Sep 15, 2021	35.04	37.14	34.52	36.33	145,658	+1.32(+3.77%)
Sep 14, 2021	35.34	35.69	33.76	35.01	188,888	-0.41(-1.16%)
Sep 13, 2021	35.53	36.50	34.34	35.42	184,776	+0.16(+0.45%)
Sep 10, 2021	36.26	36.50	34.80	35.26	290,747	-0.81(-2.25%)
Sep 09, 2021	36.39	37.27	35.31	36.07	232,758	-0.35(-0.96%)
Sep 08, 2021	38.95	38.95	35.99	36.42	245,392	-2.59(-6.64%)
Sep 07, 2021	41.00	41.06	37.50	39.01	257,546	-1.50(-3.70%)
Sep 03, 2021	41.31	42.24	39.14	40.51	132,645	-0.88(-2.13%)
Sep 02, 2021	42.20	43.30	41.22	41.39	116,457	-0.29(-0.70%)
Sep 01, 2021	41.85	42.62	40.54	41.68	173,579	-0.17(-0.41%)
Aug 31, 2021	42.89	43.80	41.02	41.85	101,677	-1.55(-3.57%)
Aug 30, 2021	47.35	47.67	42.83	43.40	201,524	-4.20(-8.82%)
Aug 27, 2021	49.47	50.67	47.45	47.60	188,805	-1.81(-3.66%)
Aug 26, 2021	45.50	54.83	45.50	49.41	606,759	+4.16(+9.19%)
Aug 25, 2021	38.63	45.50	38.26	45.25	361,276	+7.06(+18.49%)
Aug 24, 2021	41.50	41.50	37.76	38.19	172,757	-2.76(-6.74%)
Aug 23, 2021	39.52	45.21	39.26	40.95	212,326	+2.37(+6.14%)
Aug 20, 2021	40.50	43.07	35.20	38.58	754,702	-5.84(-13.15%)
Aug 19, 2021	45.06	45.06	42.91	44.42	69,925	-0.97(-2.14%)
Aug 18, 2021	47.11	47.11	45.24	45.39	65,935	-1.90(-4.02%)
Aug 17, 2021	49.36	49.97	46.00	47.29	71,466	-2.33(-4.70%)
Aug 16, 2021	49.25	50.21	48.06	49.62	32,241	+0.10(+0.20%)
Aug 13, 2021	49.18	50.75	47.76	49.52	53,435	+0.55(+1.12%)
Aug 12, 2021	48.97	51.92	48.33	48.97	47,384	+0.10(+0.20%)
Aug 11, 2021	52.43	52.83	48.54	48.87	81,782	-3.50(-6.68%)
Aug 10, 2021	54.44	54.83	50.10	52.37	69,039	-1.85(-3.41%)
Aug 09, 2021	53.42	54.86	52.23	54.22	28,984	+0.86(+1.61%)
Aug 06, 2021	55.00	56.00	52.58	53.36	36,189	-0.73(-1.35%)
Aug 05, 2021	51.61	54.99	51.61	54.09	47,721	+2.71(+5.27%)
Aug 04, 2021	49.48	52.87	49.48	51.38	50,451	+1.00(+1.98%)
Aug 03, 2021	49.98	50.89	47.29	50.38	84,391	+0.75(+1.51%)