Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.51	40.67	40.49	40.63	30,361	-0.04(-0.09%)
Oct 28, 2021	40.43	40.67	40.43	40.66	27,652	+0.33(+0.82%)
Oct 27, 2021	40.71	40.67	40.33	40.33	42,603	-0.41(-1.01%)
Oct 26, 2021	40.76			40.74	37,648	+0.07(+0.16%)
Oct 25, 2021	40.70	40.76	40.60	40.68	31,313	+0.06(+0.14%)
Oct 22, 2021	40.62	40.73	40.51	40.62	27,595	-0.02(-0.05%)
Oct 21, 2021	40.63	40.67	40.48	40.64	43,477	+0.02(+0.05%)
Oct 20, 2021	40.42	40.69	40.39	40.62	36,442	+0.26(+0.65%)
Oct 19, 2021	40.21	40.39	40.17	40.36	23,277	+0.31(+0.77%)
Oct 18, 2021	39.87	40.15	39.81	40.05	50,635	-0.02(-0.05%)
Oct 15, 2021	40.01	40.15	39.99	40.07	41,116	+0.29(+0.73%)
Oct 14, 2021	39.51	39.82	39.48	39.78	32,453	+0.61(+1.56%)
Oct 13, 2021	39.15	39.25	38.85	39.17	45,249	+0.06(+0.16%)
Oct 12, 2021	39.40	39.40	39.07	39.11	19,781	-0.22(-0.57%)
Oct 11, 2021	39.55	39.74	39.32	39.33	48,166	-0.23(-0.59%)
Oct 08, 2021	39.65	39.67	39.52	39.57	42,682	-0.05(-0.12%)
Oct 07, 2021	39.51	39.81	39.51	39.61	22,033	+0.38(+0.98%)
Oct 06, 2021	38.85	39.28	38.70	39.23	35,082	+0.08(+0.22%)
Oct 05, 2021	39.04	39.36	38.92	39.15	62,214	+0.22(+0.58%)
Oct 04, 2021	39.08	39.22	38.80	38.92	20,913	-0.23(-0.60%)
Oct 01, 2021	38.87	39.35	38.58	39.15	45,077	+0.47(+1.21%)
Sep 30, 2021	39.41	39.41	38.75	38.69	34,712	-0.54(-1.38%)
Sep 29, 2021	39.22	39.43	39.05	39.23	29,624	+0.11(+0.29%)
Sep 28, 2021	39.47	39.52	39.12	39.12	36,689	-0.52(-1.32%)
Sep 27, 2021	39.63	39.82	39.63	39.64	23,783	+0.07(+0.19%)
Sep 24, 2021	39.42	39.63	39.42	39.57	16,387	+0.02(+0.05%)
Sep 23, 2021	39.29	39.70	39.29	39.55	24,803	+0.43(+1.10%)
Sep 22, 2021	39.01	39.30	38.94	39.12	26,136	+0.35(+0.91%)
Sep 21, 2021	38.93	39.14	38.70	38.76	66,152	+0.01(+0.03%)
Sep 20, 2021	38.85	38.87	38.36	38.75	83,044	-0.60(-1.52%)
Sep 17, 2021	39.61	39.61	39.33	39.35	48,713	-0.31(-0.79%)
Sep 16, 2021	39.80	39.85	39.49	39.66	34,440	-0.12(-0.30%)
Sep 15, 2021	39.46	39.84	39.42	39.78	27,767	+0.38(+0.96%)
Sep 14, 2021	39.90	39.90	39.37	39.40	53,515	-0.36(-0.91%)
Sep 13, 2021	39.80	39.90	39.59	39.77	24,401	+0.22(+0.56%)
Sep 10, 2021	39.96	40.01	39.53	39.54	24,252	-0.29(-0.72%)
Sep 09, 2021	39.98	40.14	39.80	39.83	32,011	-0.17(-0.42%)
Sep 08, 2021	39.96	40.08	39.87	40.00	26,877	-0.05(-0.12%)
Sep 07, 2021	40.32	40.32	40.05	40.05	43,487	-0.33(-0.83%)
Sep 03, 2021	40.36	40.59	40.30	40.38	28,200	-0.06(-0.16%)
Sep 02, 2021	40.37	40.44	40.31	40.44	42,820	+0.23(+0.58%)
Sep 01, 2021	40.36	40.37	40.18	40.21	38,963	-0.06(-0.14%)
Aug 31, 2021	40.34	40.44	40.26	40.27	23,793	-0.06(-0.16%)
Aug 30, 2021	40.37	40.45	40.30	40.33	27,268	+0.03(+0.07%)
Aug 27, 2021	40.08	40.34	40.08	40.31	17,982	+0.25(+0.63%)
Aug 26, 2021	40.32	40.32	40.03	40.05	43,407	-0.28(-0.69%)
Aug 25, 2021	40.30	40.41	40.23	40.33	19,829	+0.06(+0.16%)
Aug 24, 2021	40.27	40.31	40.23	40.27	25,244	+0.02(+0.05%)
Aug 23, 2021	40.14	40.31	40.14	40.25	25,643	+0.21(+0.53%)
Aug 20, 2021	39.75	40.08	39.73	40.04	21,906	+0.34(+0.87%)
Aug 19, 2021	39.47	39.78	39.44	39.69	26,726	-0.10(-0.26%)
Aug 18, 2021	40.14	40.30	39.79	39.79	27,784	-0.46(-1.15%)
Aug 17, 2021	40.26	40.27	39.94	40.26	32,036	-0.18(-0.44%)
Aug 16, 2021	40.23	40.44	40.09	40.44	34,616	+0.07(+0.18%)
Aug 13, 2021	40.32	40.39	40.27	40.36	26,758	+0.04(+0.09%)
Aug 12, 2021	40.23	40.32	40.16	40.32	23,749	+0.09(+0.23%)
Aug 11, 2021	40.07	40.23	40.07	40.23	32,878	+0.27(+0.68%)
Aug 10, 2021	39.79	39.99	39.79	39.96	18,576	+0.22(+0.55%)
Aug 09, 2021	39.86	39.86	39.72	39.74	23,445	-0.11(-0.28%)
Aug 06, 2021	39.82	39.96	39.82	39.85	27,213	+0.13(+0.33%)
Aug 05, 2021	39.63	39.74	39.58	39.72	15,686	+0.18(+0.45%)
Aug 04, 2021	39.70	39.76	39.52	39.54	26,848	-0.25(-0.63%)
Aug 03, 2021	39.63	39.82	39.43	39.79	28,484	+0.26(+0.66%)