Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.90	50.92	50.71	50.91	2,281	-0.24(-0.48%)
Oct 28, 2021	50.82	51.16	50.82	51.15	15,459	+0.60(+1.19%)
Oct 27, 2021	51.53	51.53	50.55	50.55	1,025	-1.06(-2.05%)
Oct 26, 2021	52.44		51.58	51.60	3,082	-0.56(-1.07%)
Oct 25, 2021	52.15	52.33	52.09	52.16	2,343	+0.48(+0.93%)
Oct 22, 2021	52.63	52.63	51.35	51.68	3,434	-0.90(-1.70%)
Oct 21, 2021	52.40	52.58	52.40	52.58	1,277	+0.55(+1.06%)
Oct 20, 2021	52.20	52.20	52.03	52.03	622	-0.35(-0.68%)
Oct 19, 2021	52.16	52.62	52.16	52.38	1,776	+0.39(+0.75%)
Oct 18, 2021	51.50	52.00	51.50	51.99	676	+0.57(+1.10%)
Oct 15, 2021	51.42	51.61	51.29	51.43	1,214	+0.56(+1.11%)
Oct 14, 2021	50.50	51.03	50.50	50.86	6,759	+0.74(+1.48%)
Oct 13, 2021	48.45	50.14	48.45	50.12	1,033	+1.30(+2.67%)
Oct 12, 2021	48.07	48.93	48.07	48.82	1,734	+0.51(+1.06%)
Oct 11, 2021	48.63	49.12	48.31	48.31	3,135	-0.88(-1.78%)
Oct 08, 2021	49.95	49.99	49.18	49.18	4,455	-0.51(-1.03%)
Oct 07, 2021	49.88	50.03	49.70	49.70	3,118	+0.87(+1.78%)
Oct 06, 2021	48.32	48.83	48.32	48.83	3,342	+0.25(+0.51%)
Oct 05, 2021	48.40	48.94	48.40	48.58	31,618	+0.46(+0.95%)
Oct 04, 2021	49.00	49.00	47.90	48.12	10,234	-1.64(-3.30%)
Oct 01, 2021	49.13	49.76	49.13	49.76	978	+0.40(+0.82%)
Sep 30, 2021	49.46	49.68	49.36	49.36	2,273	+0.14(+0.29%)
Sep 29, 2021	50.30	50.30	49.22	49.22	1,410	-0.79(-1.58%)
Sep 28, 2021	49.98	50.38	49.98	50.01	4,065	-2.13(-4.08%)
Sep 27, 2021	52.30	52.30	51.80	52.14	5,904	-0.71(-1.35%)
Sep 24, 2021	52.51	52.85	52.35	52.85	2,561	-0.14(-0.27%)
Sep 23, 2021	52.73	53.02	52.73	52.99	28,982	+0.26(+0.49%)
Sep 22, 2021	52.45	52.73	52.45	52.73	434	+0.57(+1.09%)
Sep 21, 2021	52.34	52.34	52.17	52.17	769	+0.31(+0.59%)
Sep 20, 2021	52.31	52.31	51.19	51.86	33,274	-1.47(-2.76%)
Sep 17, 2021	53.23	53.33	53.23	53.33	32,499	-0.06(-0.12%)
Sep 16, 2021	52.71	53.39	52.71	53.39	2,020	+0.56(+1.05%)
Sep 15, 2021	52.35	52.84	52.35	52.84	692	+0.34(+0.64%)
Sep 14, 2021	52.41	52.86	52.36	52.50	1,537	+0.01(+0.02%)
Sep 13, 2021	52.44	52.53	52.42	52.49	1,315	-0.31(-0.59%)
Sep 10, 2021	52.76	52.80	52.76	52.80	772	-0.31(-0.59%)
Sep 09, 2021	53.35	53.43	53.11	53.11	1,550	-0.15(-0.28%)
Sep 08, 2021	53.53	53.53	53.27	53.27	1,685	-0.84(-1.56%)
Sep 07, 2021	53.93	54.17	53.93	54.11	2,201	-0.07(-0.14%)
Sep 03, 2021	53.50	54.18	53.50	54.18	2,254	+0.46(+0.86%)
Sep 02, 2021	53.33	54.05	53.33	53.72	3,661	+0.03(+0.05%)
Sep 01, 2021	54.06	54.06	53.70	53.70	2,005	+0.44(+0.82%)
Aug 31, 2021	53.21	53.34	53.21	53.26	1,514	-0.16(-0.30%)
Aug 30, 2021	53.40	53.42	53.40	53.42	3,830	+0.45(+0.84%)
Aug 27, 2021	52.62	52.97	52.62	52.97	1,089	+0.39(+0.74%)
Aug 26, 2021	53.15	53.15	52.39	52.58	2,217	-0.46(-0.87%)
Aug 25, 2021	52.80	53.04	52.66	53.04	2,268	+0.29(+0.54%)
Aug 24, 2021	52.67	52.77	52.66	52.75	2,455	+1.30(+2.53%)
Aug 23, 2021	50.94	51.45	50.94	51.45	740	+1.00(+1.98%)
Aug 20, 2021	50.20	50.45	50.20	50.45	1,720	+0.27(+0.54%)
Aug 19, 2021	50.00	50.52	50.00	50.18	6,640	-0.31(-0.61%)
Aug 18, 2021	50.66	50.66	50.49	50.49	1,187	+0.15(+0.29%)
Aug 17, 2021	50.20	50.57	50.20	50.34	3,144	-0.41(-0.81%)
Aug 16, 2021	51.05	51.05	50.38	50.75	6,168	-1.02(-1.96%)
Aug 13, 2021	51.70	51.90	51.61	51.77	1,121	-0.07(-0.13%)
Aug 12, 2021	51.42	51.91	51.34	51.84	4,987	+0.06(+0.12%)
Aug 11, 2021	50.89	52.02	50.89	51.78	3,034	-0.34(-0.65%)
Aug 10, 2021	52.47	52.72	52.12	52.12	1,967	-0.31(-0.59%)
Aug 09, 2021	52.05	52.65	52.05	52.42	2,654	+0.50(+0.95%)
Aug 06, 2021	51.60	52.69	51.60	51.93	2,504	-0.57(-1.09%)
Aug 05, 2021	52.09	52.56	52.09	52.50	1,831	+0.16(+0.30%)
Aug 04, 2021	52.27	52.38	52.14	52.35	4,069	+0.50(+0.96%)
Aug 03, 2021	51.85	51.85	51.85	51.85	551	-0.26(-0.50%)