Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3558	0.4043	0.3558	0.3814	1,561,159	+0.02(+5.60%)
Jan 28, 2021	0.3720	0.3841	0.3571	0.3612	388,924	-0.01(-2.90%)
Jan 27, 2021	0.3666	0.3854	0.3666	0.3720	273,967	-0.01(-2.47%)
Jan 26, 2021	0.3949	0.4030	0.3679	0.3814	1,367,728	-0.01(-1.39%)
Jan 25, 2021	0.3814	0.3908	0.3450	0.3868	1,733,176	+0.01(+1.41%)
Jan 22, 2021	0.3356	0.4043	0.3323	0.3814	3,652,103	+0.05(+14.11%)
Jan 21, 2021	0.3315	0.3369	0.3235	0.3342	222,220	+0.01(+2.90%)
Jan 20, 2021	0.3288	0.3302	0.3187	0.3248	293,934	+0.00(+0.84%)
Jan 19, 2021	0.3248	0.3329	0.3113	0.3221	535,105	+0.00(+1.27%)
Jan 15, 2021	0.3221	0.3275	0.3046	0.3181	445,939	-0.00(-0.84%)
Jan 14, 2021	0.3369	0.3437	0.3154	0.3208	756,657	-0.02(-5.93%)
Jan 13, 2021	0.3221	0.3477	0.3221	0.3410	539,868	+0.01(+4.12%)
Jan 12, 2021	0.3235	0.3329	0.3167	0.3275	473,897	+0.00(+0.83%)
Jan 11, 2021	0.3248	0.3288	0.3221	0.3248	177,782	-0.01(-2.43%)
Jan 08, 2021	0.3302	0.3356	0.3221	0.3329	352,448	+0.00(+0.82%)
Jan 07, 2021	0.3423	0.3450	0.3167	0.3302	628,188	+0.01(+4.26%)
Jan 06, 2021	0.3208	0.3356	0.3167	0.3167	484,515	-0.01(-1.67%)
Jan 05, 2021	0.2992	0.3221	0.2978	0.3221	618,216	+0.02(+7.66%)
Jan 04, 2021	0.3019	0.3100	0.2978	0.2992	147,679	-0.01(-2.20%)
Dec 31, 2020		0.3059	0.3059	0.3059	407,897	-0.00(-0.83%)
Dec 30, 2020	0.3046	0.3154	0.2980	0.3085	407,897	+0.00(+0.84%)
Dec 29, 2020	0.3113	0.3208	0.3032	0.3059	505,788	-0.01(-2.58%)
Dec 28, 2020	0.3369	0.3383	0.3086	0.3140	878,174	-0.02(-6.05%)
Dec 24, 2020	0.3396	0.3396	0.3261	0.3342	279,732	-0.00(-0.80%)
Dec 23, 2020	0.3275	0.3491	0.3248	0.3369	1,046,815	+0.01(+2.88%)
Dec 22, 2020	0.3073	0.3369	0.3073	0.3275	1,115,976	+0.02(+8.00%)
Dec 21, 2020	0.3073	0.3261	0.3032	0.3032	902,830	-0.01(-4.26%)
Dec 18, 2020	0.3261	0.3329	0.3154	0.3167	698,960	-0.01(-2.89%)
Dec 17, 2020	0.3423	0.3477	0.3241	0.3261	563,345	+0.00(+1.26%)
Dec 16, 2020	0.3288	0.3288	0.3167	0.3221	534,422	-0.01(-1.65%)
Dec 15, 2020	0.3356	0.3356	0.3248	0.3275	651,739	-0.01(-2.41%)
Dec 14, 2020	0.3693	0.3706	0.3302	0.3356	1,299,998	-0.04(-10.11%)
Dec 11, 2020	0.3383	0.4003	0.3302	0.3733	3,732,238	+0.02(+4.92%)
Dec 10, 2020	0.3774	0.4447	0.3261	0.3558	40,624,392	+0.05(+15.28%)
Dec 09, 2020	0.3140	0.3208	0.2965	0.3086	864,937	+0.01(+2.23%)
Dec 08, 2020	0.2992	0.3086	0.2992	0.3019	512,095	+0.01(+1.82%)
Dec 07, 2020	0.3154	0.3261	0.2952	0.2965	761,168	-0.02(-5.58%)
Dec 04, 2020	0.3194	0.3302	0.3086	0.3140	695,250	-0.01(-2.51%)
Dec 03, 2020	0.3261	0.3342	0.3167	0.3221	1,366,696	-0.00(-0.83%)
Dec 02, 2020	0.3194	0.3342	0.3019	0.3248	750,239	-0.01(-1.63%)
Dec 01, 2020	0.3464	0.3504	0.3244	0.3302	686,078	-0.01(-3.92%)
Nov 30, 2020	0.3625	0.3639	0.3086	0.3437	1,314,015	-0.01(-3.77%)
Nov 27, 2020	0.3410	0.3639	0.3261	0.3571	2,046,424	+0.02(+7.29%)
Nov 25, 2020	0.2978	0.3396	0.2857	0.3329	4,198,212	+0.05(+15.96%)
Nov 24, 2020	0.2682	0.3073	0.2628	0.2871	5,040,377	+0.01(+5.45%)
Nov 23, 2020	0.2695	0.2817	0.2682	0.2722	829,781	+0.00(+1.00%)
Nov 20, 2020	0.2655	0.2722	0.2565	0.2695	984,628	+0.00(+1.52%)
Nov 19, 2020	0.2520	0.2763	0.2507	0.2655	690,404	+0.00(+1.55%)
Nov 18, 2020	0.2574	0.2628	0.2547	0.2615	292,101	+0.01(+3.19%)
Nov 17, 2020	0.2453	0.2561	0.2426	0.2534	522,335	+0.01(+3.87%)
Nov 16, 2020	0.2359	0.2588	0.2318	0.2439	742,574	+0.00(+1.12%)
Nov 13, 2020	0.2385	0.2453	0.2385	0.2412	283,442	+0.00(+1.70%)
Nov 12, 2020	0.2291	0.2372	0.2264	0.2372	127,348	+0.00(+0.57%)
Nov 11, 2020	0.2278	0.2372	0.2251	0.2359	349,101	+0.00(+1.16%)
Nov 10, 2020	0.2359	0.2359	0.2237	0.2332	430,602	-0.00(-0.86%)
Nov 09, 2020	0.2439	0.2588	0.2332	0.2352	199,782	-0.01(-2.51%)
Nov 06, 2020	0.2385	0.2412	0.2291	0.2412	83,845	+0.00(+1.13%)
Nov 05, 2020	0.2439	0.2520	0.2359	0.2385	340,754	+0.00(+0.00%)
Nov 04, 2020	0.2359	0.2426	0.2291	0.2385	263,935	+0.01(+2.91%)
Nov 03, 2020	0.2210	0.2359	0.2210	0.2318	180,638	+0.01(+4.88%)