Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.189	8.211	8.115	8.189	767,864	-0.02(-0.27%)
Jan 28, 2021	8.174	8.226	8.174	8.211	468,439	+0.04(+0.54%)
Jan 27, 2021	8.226	8.248	8.115	8.167	775,531	-0.10(-1.16%)
Jan 26, 2021	8.256	8.270	8.226	8.263	466,841	+0.01(+0.09%)
Jan 25, 2021	8.307	8.315	8.237	8.256	410,282	-0.04(-0.44%)
Jan 22, 2021	8.292	8.315	8.278	8.292	308,772	-0.01(-0.18%)
Jan 21, 2021	8.322	8.351	8.300	8.307	349,618	-0.01(-0.09%)
Jan 20, 2021	8.322	8.344	8.307	8.315	525,980	+0.03(+0.36%)
Jan 19, 2021	8.263	8.300	8.248	8.285	419,720	+0.05(+0.63%)
Jan 15, 2021	8.219	8.241	8.182	8.233	1,148,475	+0.01(+0.09%)
Jan 14, 2021	8.241	8.263	8.219	8.226	651,643	-0.01(-0.09%)
Jan 13, 2021	8.211	8.263	8.204	8.233	468,043	+0.03(+0.36%)
Jan 12, 2021	8.263	8.270	8.204	8.204	677,806	-0.05(-0.63%)
Jan 11, 2021	8.285	8.307	8.248	8.256	839,171	-0.03(-0.36%)
Jan 08, 2021	8.329	8.334	8.270	8.285	530,117	-0.01(-0.09%)
Jan 07, 2021	8.270	8.326	8.270	8.292	951,100	+0.03(+0.36%)
Jan 06, 2021	8.278	8.484	8.233	8.263	1,646,979	-0.06(-0.71%)
Jan 05, 2021	8.285	8.344	8.285	8.322	861,684	+0.03(+0.36%)
Jan 04, 2021	8.425	8.433	8.259	8.292	1,312,617	-0.14(-1.66%)
Dec 31, 2020		8.433	8.433	8.433	1,091,984	+0.02(+0.26%)
Dec 30, 2020	8.440	8.444	8.396	8.410	1,091,984	+0.01(+0.16%)
Dec 29, 2020	8.412	8.438	8.383	8.397	475,763	-0.02(-0.26%)
Dec 28, 2020	8.419	8.449	8.379	8.419	449,559	+0.02(+0.26%)
Dec 24, 2020	8.346	8.427	8.346	8.397	325,488	+0.07(+0.88%)
Dec 23, 2020	8.302	8.361	8.295	8.324	417,297	+0.02(+0.26%)
Dec 22, 2020	8.309	8.324	8.280	8.302	684,203	-0.02(-0.26%)
Dec 21, 2020	8.317	8.390	8.299	8.324	865,129	-0.08(-0.96%)
Dec 18, 2020	8.463	8.485	8.375	8.405	622,589	-0.06(-0.69%)
Dec 17, 2020	8.493	8.500	8.456	8.463	452,380	+0.00(+0.00%)
Dec 16, 2020	8.493	8.507	8.456	8.463	449,447	-0.05(-0.60%)
Dec 15, 2020	8.471	8.522	8.471	8.515	397,040	+0.04(+0.52%)
Dec 14, 2020	8.529	8.558	8.471	8.471	408,963	-0.05(-0.53%)
Dec 11, 2020	8.516	8.552	8.501	8.516	425,215	-0.04(-0.51%)
Dec 10, 2020	8.567	8.596	8.552	8.560	325,540	-0.01(-0.17%)
Dec 09, 2020	8.589	8.596	8.567	8.574	368,781	+0.03(+0.34%)
Dec 08, 2020	8.509	8.582	8.491	8.545	509,755	+0.04(+0.43%)
Dec 07, 2020	8.545	8.560	8.481	8.509	446,224	-0.02(-0.26%)
Dec 04, 2020	8.545	8.582	8.516	8.531	323,273	-0.01(-0.17%)
Dec 03, 2020	8.523	8.560	8.516	8.545	410,276	+0.04(+0.43%)
Dec 02, 2020	8.472	8.516	8.458	8.509	353,152	+0.04(+0.52%)
Dec 01, 2020	8.400	8.480	8.392	8.465	635,704	+0.06(+0.69%)
Nov 30, 2020	8.400	8.414	8.349	8.407	479,227	+0.03(+0.35%)
Nov 27, 2020	8.407	8.407	8.327	8.378	287,964	-0.03(-0.35%)
Nov 25, 2020	8.290	8.421	8.264	8.407	900,439	+0.12(+1.49%)
Nov 24, 2020	8.261	8.290	8.210	8.283	307,586	+0.07(+0.89%)
Nov 23, 2020	8.218	8.218	8.196	8.210	390,590	+0.01(+0.18%)
Nov 20, 2020	8.210	8.213	8.152	8.196	407,629	-0.03(-0.35%)
Nov 19, 2020	8.196	8.247	8.174	8.225	352,451	+0.01(+0.18%)
Nov 18, 2020	8.188	8.261	8.174	8.210	380,803	+0.04(+0.45%)
Nov 17, 2020	8.167	8.181	8.138	8.174	506,930	+0.01(+0.18%)
Nov 16, 2020	8.101	8.178	8.101	8.159	449,957	+0.07(+0.81%)
Nov 13, 2020	8.159	8.159	8.094	8.094	604,093	-0.03(-0.38%)
Nov 12, 2020	8.132	8.168	8.110	8.125	395,438	-0.02(-0.27%)
Nov 11, 2020	8.204	8.211	8.125	8.146	437,298	-0.06(-0.70%)
Nov 10, 2020	8.103	8.204	8.096	8.204	371,771	+0.11(+1.34%)
Nov 09, 2020	8.197	8.204	8.052	8.096	792,375	+0.07(+0.81%)
Nov 06, 2020	7.958	8.038	7.951	8.031	287,069	+0.04(+0.45%)
Nov 05, 2020	7.900	7.994	7.886	7.994	585,005	+0.15(+1.94%)
Nov 04, 2020	7.770	7.850	7.768	7.843	244,303	+0.10(+1.31%)
Nov 03, 2020	7.720	7.741	7.691	7.741	451,850	+0.05(+0.66%)