BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,791	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,540	+0.04(+0.34%)
Jan 27, 2021	12.31	12.40	12.28	12.39	64,076	+0.10(+0.83%)
Jan 26, 2021	12.25	12.31	12.22	12.29	73,517	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,233	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,448	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,837	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.20	12.25	34,734	+0.05(+0.42%)
Jan 19, 2021	12.20	12.23	12.15	12.20	49,791	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,644	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,468	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,045	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,388	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,504	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,183	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,277	+0.10(+0.84%)
Jan 06, 2021	12.13	12.16	12.09	12.11	60,652	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,458	+0.03(+0.21%)
Jan 04, 2021	12.23	12.26	12.13	12.13	134,056	-0.09(-0.76%)
Dec 31, 2020		12.23	12.23	12.23	64,968	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,968	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,095	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,952	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,708	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.13	100,271	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,173	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,090	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,535	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,055	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,218	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,284	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.13	12.13	58,505	-0.05(-0.39%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,165	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,496	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,242	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,702	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,553	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,944	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,700	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,834	+0.00(+0.00%)
Dec 01, 2020	12.04	12.09	12.01	12.06	66,569	+0.09(+0.77%)
Nov 30, 2020	12.02	12.02	11.95	11.97	31,518	-0.05(-0.42%)
Nov 27, 2020	12.00	12.02	11.97	12.02	23,044	+0.04(+0.35%)
Nov 25, 2020	11.93	12.01	11.93	11.98	95,146	+0.01(+0.07%)
Nov 24, 2020	11.90	11.97	11.89	11.97	58,204	+0.05(+0.42%)
Nov 23, 2020	11.90	11.92	11.85	11.92	52,263	+0.08(+0.64%)
Nov 20, 2020	11.82	11.85	11.80	11.85	24,825	+0.03(+0.29%)
Nov 19, 2020	11.84	11.84	11.78	11.81	32,719	+0.02(+0.14%)
Nov 18, 2020	11.72	11.87	11.72	11.79	91,892	+0.05(+0.43%)
Nov 17, 2020	11.66	11.76	11.66	11.74	63,150	+0.05(+0.43%)
Nov 16, 2020	11.71	11.73	11.69	11.69	42,446	-0.01(-0.07%)
Nov 13, 2020	11.69	11.74	11.69	11.70	23,519	+0.01(+0.09%)
Nov 12, 2020	11.73	11.73	11.67	11.69	70,586	+0.01(+0.07%)
Nov 11, 2020	11.61	11.68	11.61	11.68	11,935	+0.05(+0.43%)
Nov 10, 2020	11.58	11.64	11.58	11.63	32,622	-0.02(-0.14%)
Nov 09, 2020	11.70	11.71	11.60	11.65	64,871	+0.01(+0.07%)
Nov 06, 2020	11.62	11.65	11.60	11.64	32,575	+0.04(+0.36%)
Nov 05, 2020	11.48	11.61	11.48	11.60	60,372	+0.13(+1.17%)
Nov 04, 2020	11.41	11.53	11.41	11.46	30,157	+0.13(+1.18%)
Nov 03, 2020	11.37	11.41	11.32	11.33	100,058	-0.07(-0.59%)