BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.02	13.12	12.95	13.09	46,691	+0.00(+0.00%)
Jan 28, 2021	13.18	13.22	12.97	13.09	61,424	-0.17(-1.30%)
Jan 27, 2021	13.33	13.33	13.16	13.26	28,289	+0.05(+0.39%)
Jan 26, 2021	13.30	13.47	13.12	13.21	41,254	+0.05(+0.39%)
Jan 25, 2021	13.19	13.29	13.10	13.16	48,963	-0.03(-0.26%)
Jan 22, 2021	13.22	13.22	13.15	13.19	19,396	+0.02(+0.13%)
Jan 21, 2021	13.18	13.21	13.09	13.17	41,776	+0.06(+0.46%)
Jan 20, 2021	13.13	13.16	13.11	13.11	29,153	-0.04(-0.29%)
Jan 19, 2021	13.28	13.28	13.15	13.15	23,616	-0.12(-0.88%)
Jan 15, 2021	13.34	13.34	13.17	13.27	19,861	+0.07(+0.52%)
Jan 14, 2021	13.31	13.31	13.16	13.20	17,303	-0.02(-0.14%)
Jan 13, 2021	13.37	13.37	13.09	13.22	28,937	+0.10(+0.78%)
Jan 12, 2021	13.47	13.47	13.05	13.11	32,481	-0.06(-0.46%)
Jan 11, 2021	12.93	13.66	12.93	13.17	152,205	+0.24(+1.86%)
Jan 08, 2021	13.08	13.08	12.93	12.93	34,860	-0.07(-0.53%)
Jan 07, 2021	13.01	13.04	12.94	13.00	58,370	+0.07(+0.53%)
Jan 06, 2021	12.94	12.99	12.87	12.93	65,979	-0.01(-0.07%)
Jan 05, 2021	12.90	12.94	12.78	12.94	18,377	+0.08(+0.60%)
Jan 04, 2021	12.79	12.87	12.68	12.87	51,375	+0.12(+0.94%)
Dec 31, 2020		12.75	12.75	12.75	50,105	+0.12(+0.95%)
Dec 30, 2020	12.59	12.66	12.55	12.63	50,105	+0.03(+0.27%)
Dec 29, 2020	12.57	12.62	12.51	12.59	31,135	+0.06(+0.48%)
Dec 28, 2020	12.51	12.57	12.48	12.53	33,986	-0.01(-0.07%)
Dec 24, 2020	12.46	12.57	12.46	12.54	16,089	+0.09(+0.76%)
Dec 23, 2020	12.44	12.48	12.39	12.45	24,044	+0.05(+0.42%)
Dec 22, 2020	12.45	12.48	12.34	12.39	44,407	-0.01(-0.07%)
Dec 21, 2020	12.38	12.52	12.35	12.40	59,112	+0.03(+0.21%)
Dec 18, 2020	12.41	12.50	12.36	12.38	29,031	-0.01(-0.07%)
Dec 17, 2020	12.50	12.52	12.35	12.39	52,576	-0.11(-0.89%)
Dec 16, 2020	12.53	12.61	12.48	12.50	27,618	-0.09(-0.75%)
Dec 15, 2020	12.63	12.65	12.58	12.59	34,699	+0.00(+0.00%)
Dec 14, 2020	12.69	12.71	12.59	12.59	33,214	-0.02(-0.15%)
Dec 11, 2020	12.58	12.64	12.58	12.61	18,845	+0.06(+0.48%)
Dec 10, 2020	12.69	12.69	12.53	12.55	45,058	-0.13(-1.01%)
Dec 09, 2020	12.83	12.83	12.68	12.68	33,326	+0.01(+0.07%)
Dec 08, 2020	12.74	13.03	12.52	12.67	50,804	-0.09(-0.67%)
Dec 07, 2020	12.94	12.99	12.68	12.75	68,768	-0.21(-1.58%)
Dec 04, 2020	12.86	12.96	12.77	12.96	27,625	+0.16(+1.27%)
Dec 03, 2020	12.88	12.88	12.72	12.80	26,392	-0.02(-0.13%)
Dec 02, 2020	12.72	12.86	12.72	12.81	27,146	+0.09(+0.67%)
Dec 01, 2020	12.86	12.89	12.69	12.73	36,592	-0.09(-0.67%)
Nov 30, 2020	12.66	12.81	12.48	12.81	20,872	+0.24(+1.90%)
Nov 27, 2020	12.65	12.89	12.56	12.58	51,855	-0.01(-0.07%)
Nov 25, 2020	12.59	12.60	12.56	12.58	10,066	+0.03(+0.20%)
Nov 24, 2020	12.58	12.64	12.47	12.56	28,815	+0.06(+0.48%)
Nov 23, 2020	12.43	12.53	12.39	12.50	39,407	+0.13(+1.04%)
Nov 20, 2020	12.35	12.50	12.28	12.37	18,260	+0.03(+0.21%)
Nov 19, 2020	12.43	12.45	12.34	12.34	19,200	-0.03(-0.21%)
Nov 18, 2020	12.43	12.43	12.33	12.37	11,374	-0.02(-0.14%)
Nov 17, 2020	12.39	12.40	12.28	12.39	15,630	+0.03(+0.28%)
Nov 16, 2020	12.38	12.40	12.25	12.35	19,068	-0.03(-0.21%)
Nov 13, 2020	12.38	12.38	12.33	12.38	17,558	+0.08(+0.61%)
Nov 12, 2020	12.34	12.34	12.23	12.30	38,411	+0.00(+0.00%)
Nov 11, 2020	12.29	12.33	12.11	12.30	34,851	+0.12(+0.98%)
Nov 10, 2020	12.27	12.27	12.03	12.18	33,717	-0.03(-0.28%)
Nov 09, 2020	12.18	12.26	12.16	12.22	43,237	-0.03(-0.21%)
Nov 06, 2020	12.28	12.28	11.74	12.24	72,869	-0.03(-0.24%)
Nov 05, 2020	12.32	12.38	12.15	12.27	17,305	+0.06(+0.45%)
Nov 04, 2020	12.02	12.28	11.98	12.22	45,598	+0.27(+2.28%)
Nov 03, 2020	11.81	12.01	11.81	11.95	73,299	+0.20(+1.70%)