BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.435	8.443	8.296	8.381	162,563	-0.05(-0.64%)
Jan 28, 2021	8.334	8.474	8.334	8.435	282,204	+0.12(+1.40%)
Jan 27, 2021	8.489	8.497	8.288	8.319	435,780	-0.23(-2.71%)
Jan 26, 2021	8.559	8.613	8.520	8.551	106,513	-0.01(-0.09%)
Jan 25, 2021	8.574	8.609	8.497	8.559	125,519	-0.03(-0.36%)
Jan 22, 2021	8.559	8.597	8.543	8.590	139,562	+0.03(+0.36%)
Jan 21, 2021	8.636	8.644	8.551	8.559	125,904	-0.06(-0.72%)
Jan 20, 2021	8.628	8.636	8.582	8.621	169,427	+0.02(+0.27%)
Jan 19, 2021	8.528	8.636	8.450	8.597	338,542	+0.15(+1.74%)
Jan 15, 2021	8.536	8.536	8.450	8.450	157,911	-0.06(-0.73%)
Jan 14, 2021	8.458	8.536	8.435	8.512	434,650	+0.05(+0.58%)
Jan 13, 2021	8.487	8.487	8.394	8.464	262,954	+0.00(+0.00%)
Jan 12, 2021	8.487	8.487	8.402	8.464	146,857	-0.01(-0.09%)
Jan 11, 2021	8.417	8.494	8.317	8.471	513,184	+0.02(+0.27%)
Jan 08, 2021	8.456	8.456	8.371	8.448	154,662	+0.05(+0.64%)
Jan 07, 2021	8.448	8.464	8.356	8.394	254,809	+0.00(+0.00%)
Jan 06, 2021	8.294	8.410	8.279	8.394	168,036	+0.08(+1.02%)
Jan 05, 2021	8.271	8.310	8.202	8.310	203,737	+0.03(+0.37%)
Jan 04, 2021	8.379	8.402	8.202	8.279	223,379	-0.12(-1.37%)
Dec 31, 2020		8.394	8.394	8.394	202,415	+0.06(+0.74%)
Dec 30, 2020	8.310	8.379	8.310	8.333	202,415	+0.05(+0.56%)
Dec 29, 2020	8.310	8.387	8.287	8.287	294,645	-0.01(-0.09%)
Dec 28, 2020	8.240	8.310	8.240	8.294	255,878	+0.08(+0.94%)
Dec 24, 2020	8.179	8.225	8.179	8.217	90,847	+0.08(+0.95%)
Dec 23, 2020	8.148	8.195	8.140	8.140	228,606	-0.01(-0.09%)
Dec 22, 2020	8.164	8.171	8.125	8.148	139,018	-0.02(-0.28%)
Dec 21, 2020	8.133	8.187	8.079	8.171	220,542	-0.04(-0.47%)
Dec 18, 2020	8.271	8.271	8.156	8.210	253,178	-0.05(-0.65%)
Dec 17, 2020	8.233	8.287	8.223	8.264	134,432	+0.05(+0.66%)
Dec 16, 2020	8.202	8.225	8.187	8.210	199,261	+0.02(+0.19%)
Dec 15, 2020	8.171	8.225	8.164	8.194	260,452	+0.02(+0.28%)
Dec 14, 2020	8.256	8.256	8.148	8.171	248,923	-0.01(-0.16%)
Dec 11, 2020	8.245	8.245	8.154	8.184	162,769	-0.06(-0.74%)
Dec 10, 2020	8.314	8.337	8.230	8.245	188,229	-0.07(-0.83%)
Dec 09, 2020	8.337	8.391	8.299	8.314	179,125	-0.01(-0.09%)
Dec 08, 2020	8.245	8.360	8.226	8.322	398,464	+0.10(+1.21%)
Dec 07, 2020	8.230	8.253	8.154	8.223	277,622	-0.05(-0.56%)
Dec 04, 2020	8.215	8.268	8.154	8.268	388,031	+0.10(+1.22%)
Dec 03, 2020	8.123	8.184	8.115	8.169	146,952	+0.04(+0.47%)
Dec 02, 2020	8.161	8.207	8.100	8.131	153,137	-0.06(-0.75%)
Dec 01, 2020	8.146	8.207	8.142	8.192	222,524	+0.10(+1.23%)
Nov 30, 2020	8.085	8.115	8.054	8.092	245,135	-0.05(-0.66%)
Nov 27, 2020	8.100	8.146	8.085	8.146	129,953	+0.04(+0.47%)
Nov 25, 2020	8.054	8.108	8.024	8.108	185,256	+0.05(+0.66%)
Nov 24, 2020	8.054	8.138	8.039	8.054	260,990	+0.02(+0.19%)
Nov 23, 2020	8.001	8.054	7.993	8.039	161,719	+0.06(+0.77%)
Nov 20, 2020	7.978	8.031	7.978	7.978	174,404	-0.03(-0.38%)
Nov 19, 2020	7.947	8.016	7.932	8.008	115,776	+0.03(+0.38%)
Nov 18, 2020	7.993	8.031	7.955	7.978	155,697	-0.01(-0.10%)
Nov 17, 2020	7.985	8.001	7.878	7.985	167,280	+0.00(+0.00%)
Nov 16, 2020	7.901	7.985	7.896	7.985	106,401	+0.13(+1.66%)
Nov 13, 2020	7.787	7.855	7.783	7.855	91,516	+0.10(+1.31%)
Nov 12, 2020	7.746	7.830	7.725	7.754	431,240	-0.01(-0.10%)
Nov 11, 2020	7.662	7.807	7.662	7.761	390,017	+0.12(+1.59%)
Nov 10, 2020	7.632	7.693	7.624	7.640	248,527	-0.01(-0.10%)
Nov 09, 2020	7.716	7.761	7.624	7.647	256,270	+0.18(+2.44%)
Nov 06, 2020	7.518	7.518	7.450	7.465	112,870	-0.02(-0.20%)
Nov 05, 2020	7.427	7.510	7.427	7.480	200,509	+0.11(+1.44%)
Nov 04, 2020	7.260	7.427	7.244	7.374	261,797	+0.13(+1.78%)
Nov 03, 2020	7.108	7.252	7.108	7.244	271,252	+0.17(+2.47%)