Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 200.09 201.13 196.89 197.65 1,664,083 -2.92(-1.46%)
Jan 28, 2021 202.49 204.31 200.56 200.57 1,451,536 -0.23(-0.12%)
Jan 27, 2021 201.62 205.48 199.00 200.80 2,075,530 -3.07(-1.50%)
Jan 26, 2021 202.90 205.30 201.14 203.87 1,434,700 +1.26(+0.62%)
Jan 25, 2021 199.83 203.74 199.73 202.60 1,226,674 +2.14(+1.07%)
Jan 22, 2021 202.98 203.30 200.32 200.47 1,261,919 -2.92(-1.44%)
Jan 21, 2021 205.48 207.92 203.28 203.39 1,727,804 -2.40(-1.17%)
Jan 20, 2021 203.00 206.62 202.37 205.79 1,358,011 +2.70(+1.33%)
Jan 19, 2021 202.87 204.04 201.68 203.09 1,718,825 +1.19(+0.59%)
Jan 15, 2021 200.33 202.91 199.85 201.90 1,836,389 +1.27(+0.63%)
Jan 14, 2021 200.74 201.87 197.63 200.62 1,446,915 -0.27(-0.14%)
Jan 13, 2021 196.46 201.54 195.71 200.90 2,296,345 +4.29(+2.18%)
Jan 12, 2021 195.78 198.76 194.83 196.60 1,890,306 +0.34(+0.17%)
Jan 11, 2021 198.70 199.82 195.84 196.26 1,222,502 -3.00(-1.51%)
Jan 08, 2021 200.02 202.13 197.66 199.26 1,333,084 -1.30(-0.65%)
Jan 07, 2021 201.60 202.54 199.41 200.57 1,396,853 -0.21(-0.11%)
Jan 06, 2021 199.31 201.96 197.12 200.78 1,783,884 +2.41(+1.21%)
Jan 05, 2021 199.29 200.48 196.21 198.37 1,592,872 -0.24(-0.12%)
Jan 04, 2021 204.92 205.85 197.66 198.61 1,753,048 -6.53(-3.18%)
Dec 31, 2020 205.14 205.14 205.14 756,510 +4.43(+2.21%)
Dec 30, 2020 201.71 203.08 200.55 200.71 756,510 -0.19(-0.10%)
Dec 29, 2020 202.11 202.89 200.17 200.91 675,251 +0.08(+0.04%)
Dec 28, 2020 205.35 206.24 200.72 200.83 1,317,207 -3.67(-1.79%)
Dec 24, 2020 203.47 204.87 201.96 204.50 442,747 +2.63(+1.30%)
Dec 23, 2020 204.26 205.52 201.13 201.87 1,082,725 -1.29(-0.64%)
Dec 22, 2020 202.36 204.73 200.16 203.16 2,326,934 +0.08(+0.04%)
Dec 21, 2020 199.72 203.37 195.52 203.08 2,487,680 +3.55(+1.78%)
Dec 18, 2020 205.23 205.68 198.59 199.53 3,589,563 -5.64(-2.75%)
Dec 17, 2020 203.67 207.42 203.41 205.17 2,212,681 +2.03(+1.00%)
Dec 16, 2020 203.05 206.06 201.63 203.14 1,370,030 +1.15(+0.57%)
Dec 15, 2020 198.69 203.09 197.50 201.99 1,848,033 +3.95(+2.00%)
Dec 14, 2020 200.32 202.03 197.95 198.04 2,268,001 -0.15(-0.07%)
Dec 11, 2020 198.27 201.67 197.76 198.19 1,496,630 -2.07(-1.03%)
Dec 10, 2020 199.81 201.18 198.99 200.25 1,735,389 -0.79(-0.39%)
Dec 09, 2020 203.81 205.80 199.15 201.04 1,625,535 -2.47(-1.21%)
Dec 08, 2020 200.63 204.50 198.86 203.51 1,541,853 +2.32(+1.15%)
Dec 07, 2020 205.56 207.79 200.83 201.19 1,492,989 -4.27(-2.08%)
Dec 04, 2020 204.21 206.54 203.43 205.46 1,127,004 +1.38(+0.68%)
Dec 03, 2020 202.45 204.78 201.59 204.08 1,326,966 +1.07(+0.53%)
Dec 02, 2020 204.35 207.01 202.57 203.01 1,366,402 -1.56(-0.76%)
Dec 01, 2020 201.46 204.82 201.41 204.58 1,740,835 +5.63(+2.83%)
Nov 30, 2020 199.47 201.28 198.51 198.94 2,139,854 -1.64(-0.82%)
Nov 27, 2020 201.64 203.50 200.10 200.59 651,299 -1.45(-0.72%)
Nov 25, 2020 201.48 202.84 197.69 202.03 1,061,606 +0.14(+0.07%)
Nov 24, 2020 199.64 204.01 198.68 201.90 1,700,143 +4.61(+2.34%)
Nov 23, 2020 194.07 197.48 193.06 197.28 1,491,761 +4.38(+2.27%)
Nov 20, 2020 197.01 197.66 192.12 192.91 1,850,189 -4.13(-2.09%)
Nov 19, 2020 196.93 198.86 195.38 197.03 1,378,004 -0.43(-0.22%)
Nov 18, 2020 200.22 202.30 197.46 197.46 1,431,338 -3.72(-1.85%)
Nov 17, 2020 200.50 203.33 196.80 201.18 1,730,659 -0.81(-0.40%)
Nov 16, 2020 200.86 202.26 198.52 201.99 1,971,127 +3.49(+1.76%)
Nov 13, 2020 194.91 198.85 194.22 198.51 1,565,323 +4.35(+2.24%)
Nov 12, 2020 194.07 195.89 193.04 194.16 1,713,587 -1.42(-0.73%)
Nov 11, 2020 195.62 196.81 193.16 195.57 1,890,684 +1.30(+0.67%)
Nov 10, 2020 188.51 195.39 186.92 194.27 2,497,901 +6.96(+3.72%)
Nov 09, 2020 189.34 198.37 185.60 187.31 2,624,412 +2.49(+1.35%)
Nov 06, 2020 181.05 186.08 179.31 184.83 1,531,234 +4.82(+2.68%)
Nov 05, 2020 180.75 182.57 178.85 180.00 1,648,265 +1.84(+1.04%)
Nov 04, 2020 174.31 181.21 174.31 178.16 3,221,286 +3.42(+1.96%)
Nov 03, 2020 177.53 178.97 174.60 174.74 2,371,427 -0.66(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.