Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.09	201.13	196.89	197.65	1,664,083	-2.92(-1.46%)
Jan 28, 2021	202.49	204.31	200.56	200.57	1,451,536	-0.23(-0.12%)
Jan 27, 2021	201.62	205.48	199.00	200.80	2,075,530	-3.07(-1.50%)
Jan 26, 2021	202.90	205.30	201.14	203.87	1,434,700	+1.26(+0.62%)
Jan 25, 2021	199.83	203.74	199.73	202.60	1,226,674	+2.14(+1.07%)
Jan 22, 2021	202.98	203.30	200.32	200.47	1,261,919	-2.92(-1.44%)
Jan 21, 2021	205.48	207.92	203.28	203.39	1,727,804	-2.40(-1.17%)
Jan 20, 2021	203.00	206.62	202.37	205.79	1,358,011	+2.70(+1.33%)
Jan 19, 2021	202.87	204.04	201.68	203.09	1,718,825	+1.19(+0.59%)
Jan 15, 2021	200.33	202.91	199.85	201.90	1,836,389	+1.27(+0.63%)
Jan 14, 2021	200.74	201.87	197.63	200.62	1,446,915	-0.27(-0.14%)
Jan 13, 2021	196.46	201.54	195.71	200.90	2,296,345	+4.29(+2.18%)
Jan 12, 2021	195.78	198.76	194.83	196.60	1,890,306	+0.34(+0.17%)
Jan 11, 2021	198.70	199.82	195.84	196.26	1,222,502	-3.00(-1.51%)
Jan 08, 2021	200.02	202.13	197.66	199.26	1,333,084	-1.30(-0.65%)
Jan 07, 2021	201.60	202.54	199.41	200.57	1,396,853	-0.21(-0.11%)
Jan 06, 2021	199.31	201.96	197.12	200.78	1,783,884	+2.41(+1.21%)
Jan 05, 2021	199.29	200.48	196.21	198.37	1,592,872	-0.24(-0.12%)
Jan 04, 2021	204.92	205.85	197.66	198.61	1,753,048	-6.53(-3.18%)
Dec 31, 2020		205.14	205.14	205.14	756,510	+4.43(+2.21%)
Dec 30, 2020	201.71	203.08	200.55	200.71	756,510	-0.19(-0.10%)
Dec 29, 2020	202.11	202.89	200.17	200.91	675,251	+0.08(+0.04%)
Dec 28, 2020	205.35	206.24	200.72	200.83	1,317,207	-3.67(-1.79%)
Dec 24, 2020	203.47	204.87	201.96	204.50	442,747	+2.63(+1.30%)
Dec 23, 2020	204.26	205.52	201.13	201.87	1,082,725	-1.29(-0.64%)
Dec 22, 2020	202.36	204.73	200.16	203.16	2,326,934	+0.08(+0.04%)
Dec 21, 2020	199.72	203.37	195.52	203.08	2,487,680	+3.55(+1.78%)
Dec 18, 2020	205.23	205.68	198.59	199.53	3,589,563	-5.64(-2.75%)
Dec 17, 2020	203.67	207.42	203.41	205.17	2,212,681	+2.03(+1.00%)
Dec 16, 2020	203.05	206.06	201.63	203.14	1,370,030	+1.15(+0.57%)
Dec 15, 2020	198.69	203.09	197.50	201.99	1,848,033	+3.95(+2.00%)
Dec 14, 2020	200.32	202.03	197.95	198.04	2,268,001	-0.15(-0.07%)
Dec 11, 2020	198.27	201.67	197.76	198.19	1,496,630	-2.07(-1.03%)
Dec 10, 2020	199.81	201.18	198.99	200.25	1,735,389	-0.79(-0.39%)
Dec 09, 2020	203.81	205.80	199.15	201.04	1,625,535	-2.47(-1.21%)
Dec 08, 2020	200.63	204.50	198.86	203.51	1,541,853	+2.32(+1.15%)
Dec 07, 2020	205.56	207.79	200.83	201.19	1,492,989	-4.27(-2.08%)
Dec 04, 2020	204.21	206.54	203.43	205.46	1,127,004	+1.38(+0.68%)
Dec 03, 2020	202.45	204.78	201.59	204.08	1,326,966	+1.07(+0.53%)
Dec 02, 2020	204.35	207.01	202.57	203.01	1,366,402	-1.56(-0.76%)
Dec 01, 2020	201.46	204.82	201.41	204.58	1,740,835	+5.63(+2.83%)
Nov 30, 2020	199.47	201.28	198.51	198.94	2,139,854	-1.64(-0.82%)
Nov 27, 2020	201.64	203.50	200.10	200.59	651,299	-1.45(-0.72%)
Nov 25, 2020	201.48	202.84	197.69	202.03	1,061,606	+0.14(+0.07%)
Nov 24, 2020	199.64	204.01	198.68	201.90	1,700,143	+4.61(+2.34%)
Nov 23, 2020	194.07	197.48	193.06	197.28	1,491,761	+4.38(+2.27%)
Nov 20, 2020	197.01	197.66	192.12	192.91	1,850,189	-4.13(-2.09%)
Nov 19, 2020	196.93	198.86	195.38	197.03	1,378,004	-0.43(-0.22%)
Nov 18, 2020	200.22	202.30	197.46	197.46	1,431,338	-3.72(-1.85%)
Nov 17, 2020	200.50	203.33	196.80	201.18	1,730,659	-0.81(-0.40%)
Nov 16, 2020	200.86	202.26	198.52	201.99	1,971,127	+3.49(+1.76%)
Nov 13, 2020	194.91	198.85	194.22	198.51	1,565,323	+4.35(+2.24%)
Nov 12, 2020	194.07	195.89	193.04	194.16	1,713,587	-1.42(-0.73%)
Nov 11, 2020	195.62	196.81	193.16	195.57	1,890,684	+1.30(+0.67%)
Nov 10, 2020	188.51	195.39	186.92	194.27	2,497,901	+6.96(+3.72%)
Nov 09, 2020	189.34	198.37	185.60	187.31	2,624,412	+2.49(+1.35%)
Nov 06, 2020	181.05	186.08	179.31	184.83	1,531,234	+4.82(+2.68%)
Nov 05, 2020	180.75	182.57	178.85	180.00	1,648,265	+1.84(+1.04%)
Nov 04, 2020	174.31	181.21	174.31	178.16	3,221,286	+3.42(+1.96%)
Nov 03, 2020	177.53	178.97	174.60	174.74	2,371,427	-0.66(-0.38%)