DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.11	47.01	44.65	45.58	73,116	+0.21(+0.46%)
Sep 29, 2020	45.56	45.99	44.71	45.37	41,426	-0.01(-0.02%)
Sep 28, 2020	45.71	45.94	44.30	45.38	83,907	+1.81(+4.16%)
Sep 25, 2020	40.88	43.89	40.25	43.57	63,451	+3.12(+7.72%)
Sep 24, 2020	39.92	41.73	39.29	40.45	107,544	-0.92(-2.22%)
Sep 23, 2020	43.95	44.97	40.96	41.37	91,213	-3.07(-6.90%)
Sep 22, 2020	41.84	44.49	40.97	44.43	69,576	+3.30(+8.01%)
Sep 21, 2020	37.91	41.14	37.91	41.14	120,516	+0.95(+2.36%)
Sep 18, 2020	40.66	41.44	38.14	40.19	111,144	-0.47(-1.15%)
Sep 17, 2020	39.29	40.67	38.54	40.66	106,655	-1.87(-4.39%)
Sep 16, 2020	44.07	45.36	42.39	42.53	37,602	-1.58(-3.58%)
Sep 15, 2020	44.97	44.97	43.14	44.11	83,557	+1.09(+2.54%)
Sep 14, 2020	43.46	44.37	42.32	43.01	81,024	+1.04(+2.49%)
Sep 11, 2020	43.96	44.46	40.44	41.97	111,353	-1.16(-2.69%)
Sep 10, 2020	47.44	48.49	42.76	43.13	147,377	-2.98(-6.45%)
Sep 09, 2020	45.42	46.87	43.70	46.10	139,985	+2.98(+6.90%)
Sep 08, 2020	42.23	45.99	41.31	43.13	189,958	-4.54(-9.53%)
Sep 04, 2020	50.05	51.74	41.39	47.67	338,547	-4.12(-7.96%)
Sep 03, 2020	57.49	57.97	49.49	51.79	303,694	-10.42(-16.74%)
Sep 02, 2020	63.13	63.13	58.25	62.21	210,427	+1.57(+2.59%)
Sep 01, 2020	56.31	60.68	56.31	60.64	107,194	+5.39(+9.77%)
Aug 31, 2020	53.31	55.89	53.31	55.24	71,649	+1.18(+2.18%)
Aug 28, 2020	53.60	54.99	53.53	54.06	58,233	+0.88(+1.66%)
Aug 27, 2020	54.55	54.84	52.27	53.18	101,921	-1.44(-2.63%)
Aug 26, 2020	49.74	54.69	49.74	54.62	166,336	+6.21(+12.83%)
Aug 25, 2020	47.56	48.41	46.40	48.41	93,068	+1.26(+2.68%)
Aug 24, 2020	47.91	48.92	46.27	47.14	77,501	+0.05(+0.10%)
Aug 21, 2020	47.32	47.93	46.80	47.10	78,897	-0.59(-1.25%)
Aug 20, 2020	45.29	47.88	45.21	47.69	94,806	+1.77(+3.86%)
Aug 19, 2020	46.24	47.38	45.34	45.92	87,626	-0.35(-0.77%)
Aug 18, 2020	44.72	46.42	44.46	46.27	82,305	+2.48(+5.67%)
Aug 17, 2020	42.92	44.28	42.92	43.79	55,250	+1.07(+2.51%)
Aug 14, 2020	43.81	43.88	42.12	42.72	43,101	-0.63(-1.46%)
Aug 13, 2020	42.51	44.29	42.44	43.35	64,060	+0.79(+1.86%)
Aug 12, 2020	42.08	43.21	42.08	42.56	72,846	+1.24(+3.00%)
Aug 11, 2020	43.38	44.10	41.17	41.32	76,532	-2.19(-5.04%)
Aug 10, 2020	45.77	45.77	42.11	43.51	101,439	-1.44(-3.20%)
Aug 07, 2020	46.47	47.41	43.77	44.95	99,351	-2.04(-4.34%)
Aug 06, 2020	46.24	47.16	45.47	46.99	84,087	+0.98(+2.12%)
Aug 05, 2020	46.06	46.56	45.28	46.01	53,699	+0.26(+0.57%)
Aug 04, 2020	45.12	45.90	44.66	45.75	52,809	+0.55(+1.21%)
Aug 03, 2020	44.84	45.72	44.57	45.21	97,725	+0.99(+2.23%)
Jul 31, 2020	44.39	44.39	42.35	44.22	77,749	+2.01(+4.77%)
Jul 30, 2020	40.64	42.36	39.53	42.21	91,960	+0.81(+1.97%)
Jul 29, 2020	40.34	41.67	39.91	41.39	88,233	+2.06(+5.24%)
Jul 28, 2020	40.74	40.88	39.18	39.33	24,052	-1.67(-4.07%)
Jul 27, 2020	39.97	41.20	39.38	41.00	108,402	+1.89(+4.83%)
Jul 24, 2020	38.71	40.01	37.37	39.11	115,840	-0.99(-2.46%)
Jul 23, 2020	43.02	43.38	39.34	40.10	117,931	-2.71(-6.33%)
Jul 22, 2020	42.94	43.84	41.87	42.81	85,323	-0.22(-0.51%)
Jul 21, 2020	45.52	45.52	42.53	43.03	125,344	-1.48(-3.33%)
Jul 20, 2020	40.51	44.65	40.39	44.51	99,323	+4.26(+10.59%)
Jul 17, 2020	40.17	40.51	38.74	40.25	64,077	+0.25(+0.62%)
Jul 16, 2020	39.48	40.24	38.06	40.01	100,212	-0.61(-1.51%)
Jul 15, 2020	41.21	41.54	38.87	40.62	92,279	+0.14(+0.35%)
Jul 14, 2020	39.57	40.54	36.60	40.48	292,364	+0.60(+1.49%)
Jul 13, 2020	47.02	47.03	39.72	39.88	265,601	-5.21(-11.56%)
Jul 10, 2020	44.78	45.28	43.35	45.09	120,537	+0.11(+0.23%)
Jul 09, 2020	44.56	45.26	42.36	44.99	97,924	+1.39(+3.19%)
Jul 08, 2020	41.95	43.64	41.70	43.60	97,955	+2.62(+6.38%)
Jul 07, 2020	40.98	43.21	40.89	40.98	100,441	-0.45(-1.09%)
Jul 06, 2020	41.01	42.32	40.55	41.43	106,476	+2.46(+6.31%)
Jul 02, 2020	40.13	40.13	38.86	38.98	83,802	+0.46(+1.18%)