DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.03	31.03	29.61	29.74	12,418	-1.25(-4.02%)
Jan 30, 2020	29.90	30.99	29.46	30.99	15,992	-0.08(-0.26%)
Jan 29, 2020	32.47	32.47	31.03	31.07	16,785	-0.15(-0.48%)
Jan 28, 2020	30.64	31.32	30.40	31.22	5,529	+0.99(+3.27%)
Jan 27, 2020	30.01	30.59	29.32	30.23	17,344	-1.86(-5.80%)
Jan 24, 2020	33.30	33.59	31.10	32.09	45,814	-0.76(-2.32%)
Jan 23, 2020	32.07	32.90	32.07	32.86	13,567	+0.76(+2.36%)
Jan 22, 2020	32.53	32.84	32.10	32.10	12,536	-0.13(-0.40%)
Jan 21, 2020	32.24	32.42	31.76	32.23	19,062	-0.01(-0.03%)
Jan 17, 2020	33.69	33.69	32.03	32.24	28,594	+0.05(+0.16%)
Jan 16, 2020	31.62	33.33	31.55	32.19	14,454	+1.21(+3.91%)
Jan 15, 2020	31.43	32.28	30.78	30.97	13,115	+0.13(+0.44%)
Jan 14, 2020	30.71	31.50	30.42	30.84	12,701	+0.08(+0.27%)
Jan 13, 2020	29.98	30.84	29.98	30.76	24,249	+1.10(+3.70%)
Jan 10, 2020	29.94	30.10	29.58	29.66	7,200	-0.35(-1.16%)
Jan 09, 2020	30.12	30.24	29.62	30.01	14,010	+0.65(+2.20%)
Jan 08, 2020	29.05	29.75	28.82	29.36	5,855	+0.80(+2.79%)
Jan 07, 2020	28.86	28.86	28.46	28.56	4,627	+0.08(+0.28%)
Jan 06, 2020	26.83	28.49	26.77	28.48	6,094	+1.10(+4.03%)
Jan 03, 2020	27.31	27.79	27.23	27.38	11,375	-0.58(-2.09%)
Jan 02, 2020	27.33	27.96	27.33	27.96	4,316	+1.30(+4.89%)
Dec 31, 2019	26.34	26.66	26.34	26.66	1,565	+0.36(+1.39%)
Dec 30, 2019	26.30	26.61	26.12	26.30	6,760	-0.87(-3.20%)
Dec 27, 2019	27.79	27.79	27.08	27.17	16,071	-0.14(-0.53%)
Dec 26, 2019	27.12	27.47	27.12	27.31	6,044	+0.48(+1.80%)
Dec 24, 2019	26.79	26.83	26.79	26.83	3,861	+0.07(+0.27%)
Dec 23, 2019	26.77	27.01	26.66	26.75	3,921	+0.38(+1.44%)
Dec 20, 2019	28.27	28.27	26.37	26.37	2,401	-0.25(-0.94%)
Dec 19, 2019	26.24	26.64	26.23	26.62	7,859	+0.71(+2.74%)
Dec 18, 2019	25.91	26.20	25.91	25.91	2,997	+0.29(+1.12%)
Dec 17, 2019	25.90	25.90	25.38	25.62	2,257	-0.54(-2.07%)
Dec 16, 2019	25.86	26.17	25.36	26.17	4,413	+1.44(+5.82%)
Dec 13, 2019	24.61	25.19	24.61	24.73	2,192	+0.11(+0.45%)
Dec 12, 2019	24.42	24.71	24.31	24.62	3,667	+0.47(+1.96%)
Dec 11, 2019	23.95	24.20	23.93	24.14	3,295	+0.22(+0.93%)
Dec 10, 2019	24.21	24.21	23.87	23.92	1,675	-0.49(-2.01%)
Dec 09, 2019	24.41	24.41	24.41	24.41	4	-0.03(-0.11%)
Dec 06, 2019	24.47	24.70	24.44	24.44	2,506	+0.26(+1.09%)
Dec 05, 2019	24.38	24.42	24.11	24.17	3,356	-0.24(-1.00%)
Dec 04, 2019	24.73	24.73	24.42	24.42	3,836	-0.12(-0.48%)
Dec 03, 2019	23.85	24.58	23.38	24.54	8,578	-0.16(-0.65%)
Dec 02, 2019	25.65	25.65	24.16	24.70	18,707	-1.40(-5.37%)
Nov 29, 2019	26.25	26.39	26.07	26.10	3,863	-0.28(-1.08%)
Nov 27, 2019	26.62	26.63	26.13	26.38	3,968	+0.30(+1.13%)
Nov 26, 2019	25.97	26.15	25.96	26.09	12,501	+0.29(+1.10%)
Nov 25, 2019	25.14	25.85	25.14	25.80	6,676	+1.03(+4.15%)
Nov 22, 2019	24.39	24.78	24.39	24.77	3,132	+0.28(+1.13%)
Nov 21, 2019	24.63	24.64	24.50	24.50	1,142	-0.10(-0.40%)
Nov 20, 2019	24.90	24.90	24.41	24.59	5,357	-0.25(-0.99%)
Nov 19, 2019	24.92	24.96	24.84	24.84	2,174	+0.39(+1.58%)
Nov 18, 2019	24.06	24.52	23.99	24.45	5,685	+0.24(+0.99%)
Nov 15, 2019	23.94	24.26	23.81	24.21	2,715	+0.76(+3.23%)
Nov 14, 2019	23.33	23.46	23.27	23.46	861	-0.03(-0.11%)
Nov 13, 2019	23.59	23.59	23.32	23.48	5,018	-0.24(-1.03%)
Nov 12, 2019	23.75	24.23	23.72	23.72	4,677	+0.08(+0.36%)
Nov 11, 2019	23.65	23.65	23.37	23.64	4,832	-0.19(-0.81%)
Nov 08, 2019	23.60	23.84	23.32	23.83	2,819	+0.33(+1.42%)