Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	217.41	217.47	212.34	213.10	53,472,548	-3.43(-1.59%)
Jan 30, 2020	214.37	216.63	213.71	216.54	40,514,564	+0.77(+0.36%)
Jan 29, 2020	216.59	216.86	214.81	215.77	29,721,066	+0.35(+0.16%)
Jan 28, 2020	213.62	215.91	213.09	215.42	27,301,854	+3.26(+1.54%)
Jan 27, 2020	211.79	213.31	211.26	212.16	42,382,724	-4.48(-2.07%)
Jan 24, 2020	219.47	219.73	215.63	216.63	38,484,840	-1.84(-0.84%)
Jan 23, 2020	217.62	218.57	216.63	218.47	27,140,258	+0.70(+0.32%)
Jan 22, 2020	218.27	219.02	217.50	217.77	21,245,736	+0.57(+0.26%)
Jan 21, 2020	216.66	217.74	216.59	217.20	21,666,942	-0.10(-0.04%)
Jan 17, 2020	217.16	217.47	216.07	217.29	25,006,346	+1.07(+0.49%)
Jan 16, 2020	215.21	216.26	214.78	216.22	19,269,844	+2.05(+0.96%)
Jan 15, 2020	214.18	215.17	213.47	214.17	26,393,780	+0.09(+0.04%)
Jan 14, 2020	214.74	215.18	213.75	214.08	25,102,050	-0.85(-0.39%)
Jan 13, 2020	213.34	214.96	213.01	214.93	23,394,214	+2.45(+1.15%)
Jan 10, 2020	213.77	213.88	212.10	212.48	22,528,338	-0.54(-0.26%)
Jan 09, 2020	212.95	213.43	211.78	213.02	24,206,542	+1.14(+0.54%)
Jan 08, 2020	209.60	212.20	209.30	211.89	27,139,772	+2.23(+1.06%)
Jan 07, 2020	209.76	210.25	209.00	209.66	22,827,118	-0.03(-0.01%)
Jan 06, 2020	206.70	209.72	206.46	209.69	22,261,636	+1.34(+0.64%)
Jan 03, 2020	207.48	209.60	207.47	208.34	28,303,674	-1.93(-0.92%)
Jan 02, 2020	208.56	210.27	208.15	210.27	31,836,770	+3.45(+1.67%)
Dec 31, 2019	205.85	206.96	205.45	206.82	18,711,248	+0.39(+0.19%)
Dec 30, 2019	207.69	207.81	205.41	206.43	22,426,594	-1.36(-0.66%)
Dec 27, 2019	208.71	208.72	207.24	207.79	18,650,288	-0.18(-0.08%)
Dec 26, 2019	206.48	207.99	206.45	207.97	17,545,494	+1.82(+0.88%)
Dec 24, 2019	206.19	206.31	205.68	206.15	7,287,533	+0.03(+0.01%)
Dec 23, 2019	206.25	206.37	205.87	206.12	24,440,522	+0.62(+0.30%)
Dec 20, 2019	205.59	206.28	205.07	205.50	28,528,122	+0.83(+0.40%)
Dec 19, 2019	203.49	204.74	203.47	204.67	18,406,044	+1.27(+0.63%)
Dec 18, 2019	203.45	203.96	203.19	203.40	15,910,286	+0.16(+0.08%)
Dec 17, 2019	203.35	203.56	202.91	203.25	16,483,029	+0.12(+0.06%)
Dec 16, 2019	202.38	203.38	202.36	203.13	21,949,016	+2.02(+1.00%)
Dec 13, 2019	200.30	201.81	199.92	201.11	33,517,960	+0.66(+0.33%)
Dec 12, 2019	198.76	201.24	198.49	200.45	33,602,748	+1.49(+0.75%)
Dec 11, 2019	198.37	199.17	198.05	198.96	19,348,822	+1.05(+0.53%)
Dec 10, 2019	198.18	198.87	197.47	197.92	22,459,508	-0.16(-0.08%)
Dec 09, 2019	198.62	199.56	197.99	198.08	14,406,765	-0.90(-0.45%)
Dec 06, 2019	198.26	199.12	198.16	198.98	17,062,950	+2.11(+1.07%)
Dec 05, 2019	197.19	197.19	195.92	196.88	15,416,950	+0.39(+0.20%)
Dec 04, 2019	196.55	196.96	196.21	196.49	15,765,571	+0.99(+0.51%)
Dec 03, 2019	194.44	195.58	188.10	195.50	32,306,692	-1.32(-0.67%)
Dec 02, 2019	199.09	199.16	195.86	196.82	28,860,470	-2.26(-1.14%)
Nov 29, 2019	199.56	199.79	198.98	199.08	10,152,446	-0.91(-0.46%)
Nov 27, 2019	199.11	200.00	198.88	199.99	17,576,008	+1.39(+0.70%)
Nov 26, 2019	198.32	198.86	198.06	198.60	15,228,198	+0.38(+0.19%)
Nov 25, 2019	196.72	198.27	196.72	198.23	18,289,598	+2.32(+1.18%)
Nov 22, 2019	196.24	196.38	194.85	195.91	17,716,944	+0.13(+0.06%)
Nov 21, 2019	196.01	196.14	195.17	195.78	18,425,054	-0.44(-0.22%)
Nov 20, 2019	196.90	197.48	194.73	196.22	37,736,964	-1.18(-0.60%)
Nov 19, 2019	197.86	197.86	196.65	197.40	17,434,988	+0.29(+0.15%)
Nov 18, 2019	196.66	197.42	195.85	197.11	18,927,434	+0.16(+0.08%)
Nov 15, 2019	196.66	196.96	196.07	196.96	18,991,858	+1.44(+0.73%)
Nov 14, 2019	194.94	195.65	194.34	195.52	17,460,952	-0.16(-0.08%)
Nov 13, 2019	194.95	195.85	194.82	195.67	16,538,473	+0.23(+0.12%)
Nov 12, 2019	195.23	196.28	194.93	195.44	15,196,946	+0.38(+0.19%)
Nov 11, 2019	194.35	195.14	194.07	195.06	10,456,406	-0.26(-0.13%)
Nov 08, 2019	194.15	195.34	193.68	195.32	15,734,257	+0.78(+0.40%)
Nov 07, 2019	194.87	195.80	193.99	194.55	18,298,528	+0.65(+0.34%)
Nov 06, 2019	194.11	194.13	192.96	193.90	20,276,768	-0.44(-0.22%)
Nov 05, 2019	194.47	194.66	193.69	194.33	15,468,817	+0.11(+0.05%)
Nov 04, 2019	194.31	194.65	193.03	194.23	19,412,408	+1.19(+0.62%)