Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.80	17.95	17.35	17.51	371,300	-0.43(-2.40%)
Jan 30, 2020	17.95	18.20	17.73	17.94	197,094	-0.21(-1.16%)
Jan 29, 2020	18.15	18.51	18.06	18.15	217,148	-0.02(-0.11%)
Jan 28, 2020	18.11	18.60	17.97	18.17	275,189	+0.07(+0.36%)
Jan 27, 2020	17.65	18.48	17.54	18.11	409,083	+0.07(+0.42%)
Jan 24, 2020	18.80	18.80	17.78	18.03	422,400	-0.79(-4.20%)
Jan 23, 2020	18.64	19.20	18.48	18.82	534,393	+0.06(+0.32%)
Jan 22, 2020	18.70	18.80	18.44	18.76	296,697	+0.04(+0.21%)
Jan 21, 2020	18.75	18.96	18.49	18.72	454,548	-0.20(-1.03%)
Jan 17, 2020	19.10	19.10	18.58	18.91	283,300	+0.05(+0.29%)
Jan 16, 2020	19.11	19.23	18.59	18.86	800,867	-0.01(-0.05%)
Jan 15, 2020	18.57	19.18	18.32	18.87	921,492	+0.35(+1.89%)
Jan 14, 2020	18.08	18.59	17.80	18.52	687,250	+0.47(+2.60%)
Jan 13, 2020	19.15	19.23	18.00	18.05	374,694	-1.12(-5.84%)
Jan 10, 2020	18.88	19.21	18.59	19.17	445,800	+0.39(+2.08%)
Jan 09, 2020	20.22	20.22	18.74	18.78	481,727	-1.27(-6.33%)
Jan 08, 2020	19.30	20.16	19.30	20.05	515,342	+0.74(+3.83%)
Jan 07, 2020	19.37	19.70	19.22	19.31	251,150	-0.15(-0.77%)
Jan 06, 2020	19.11	19.55	18.62	19.46	396,030	+0.27(+1.41%)
Jan 03, 2020	18.90	19.45	18.70	19.19	380,400	-0.06(-0.31%)
Jan 02, 2020	20.67	20.67	19.15	19.25	343,898	-1.26(-6.14%)
Dec 31, 2019	20.18	20.68	20.04	20.51	238,600	+0.25(+1.23%)
Dec 30, 2019	20.37	20.77	20.20	20.26	349,945	-0.01(-0.05%)
Dec 27, 2019	20.66	20.68	20.19	20.27	247,900	-0.29(-1.41%)
Dec 26, 2019	20.72	20.93	20.39	20.56	219,921	-0.30(-1.44%)
Dec 24, 2019	20.60	20.96	20.37	20.86	98,100	+0.25(+1.21%)
Dec 23, 2019	20.83	21.00	19.50	20.61	437,119	-0.10(-0.48%)
Dec 20, 2019	21.10	21.10	20.51	20.71	702,500	-0.34(-1.62%)
Dec 19, 2019	21.29	21.34	20.81	21.05	277,615	-0.31(-1.47%)
Dec 18, 2019	20.70	21.42	20.60	21.36	280,996	+0.60(+2.91%)
Dec 17, 2019	20.78	20.78	20.21	20.76	297,567	+0.16(+0.78%)
Dec 16, 2019	20.52	21.08	20.40	20.60	487,416	+0.34(+1.68%)
Dec 13, 2019	20.56	20.70	20.08	20.26	306,100	-0.37(-1.79%)
Dec 12, 2019	20.41	21.07	20.27	20.63	571,999	+0.16(+0.78%)
Dec 11, 2019	20.22	20.71	20.06	20.47	338,779	+0.32(+1.59%)
Dec 10, 2019	20.16	20.43	20.06	20.15	310,753	-0.09(-0.42%)
Dec 09, 2019	20.40	20.45	19.93	20.23	311,330	-0.21(-1.00%)
Dec 06, 2019	20.60	20.89	20.38	20.44	382,200	-0.07(-0.34%)
Dec 05, 2019	20.28	20.75	20.08	20.51	686,150	+0.31(+1.53%)
Dec 04, 2019	20.31	20.49	20.09	20.20	516,562	+0.05(+0.25%)
Dec 03, 2019	20.15	20.55	19.88	20.15	416,227	-0.12(-0.57%)
Dec 02, 2019	20.90	20.96	20.05	20.27	435,721	-0.63(-3.04%)
Nov 29, 2019	20.83	21.10	20.60	20.90	115,000	-0.02(-0.10%)
Nov 27, 2019	20.75	21.02	20.58	20.92	163,000	+0.22(+1.06%)
Nov 26, 2019	20.70	21.06	20.53	20.70	437,697	+0.00(+0.00%)
Nov 25, 2019	20.32	21.03	20.25	20.70	288,103	+0.47(+2.32%)
Nov 22, 2019	20.28	20.45	19.77	20.23	200,300	+0.09(+0.45%)
Nov 21, 2019	20.79	20.80	19.90	20.14	273,245	-0.63(-3.03%)
Nov 20, 2019	21.10	21.37	20.65	20.77	285,094	-0.36(-1.70%)
Nov 19, 2019	21.18	21.44	20.89	21.13	542,205	+0.10(+0.48%)
Nov 18, 2019	21.41	21.50	20.80	21.03	230,068	-0.51(-2.37%)
Nov 15, 2019	21.51	21.55	21.04	21.54	198,000	+0.19(+0.89%)
Nov 14, 2019	20.79	21.70	20.46	21.35	309,813	+0.32(+1.52%)
Nov 13, 2019	20.85	21.44	20.72	21.03	253,159	+0.04(+0.19%)
Nov 12, 2019	21.56	21.84	20.84	20.99	320,945	-0.54(-2.51%)
Nov 11, 2019	21.43	21.80	21.30	21.53	276,646	+0.07(+0.33%)
Nov 08, 2019	20.75	21.64	20.60	21.46	381,500	+0.58(+2.78%)
Nov 07, 2019	20.68	21.52	20.53	20.88	461,691	+0.49(+2.43%)
Nov 06, 2019	21.08	21.24	20.35	20.39	381,191	-0.81(-3.84%)
Nov 05, 2019	21.10	21.25	20.52	21.20	293,587	+0.20(+0.95%)
Nov 04, 2019	20.93	21.21	20.55	21.00	417,777	+0.25(+1.20%)