(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1053	1064	1053	1062	0	+9.94(+0.94%)
Jun 29, 2020	1050	1054	1046	1052	0	+4.46(+0.43%)
Jun 26, 2020	1058	1059	1046	1048	0	-13.94(-1.31%)
Jun 25, 2020	1057	1062	1053	1062	0	+6.66(+0.63%)
Jun 24, 2020	1069	1069	1055	1055	0	-17.99(-1.68%)
Jun 23, 2020	1075	1077	1072	1073	0	+3.89(+0.36%)
Jun 22, 2020	1067	1071	1065	1069	0	+0.42(+0.04%)
Jun 19, 2020	1069	1069	1069	1069	0	-12.23(-1.13%)
Jun 18, 2020	1081	1081	1081	1081	0	+5.54(+0.52%)
Jun 17, 2020	1077	1081	1073	1076	0	+2.58(+0.24%)
Jun 16, 2020	1076	1088	1064	1073	0	+12.72(+1.20%)
Jun 15, 2020	1036	1064	1032	1060	0	+7.57(+0.72%)
Jun 12, 2020	1059	1064	1036	1053	0	+13.67(+1.32%)
Jun 11, 2020	1066	1069	1039	1039	0	-38.89(-3.61%)
Jun 10, 2020	1079	1091	1075	1078	0	+0.15(+0.01%)
Jun 09, 2020	1078	1080	1076	1078	0	-2.83(-0.26%)
Jun 08, 2020	1078	1082	1078	1081	0	+2.67(+0.25%)
Jun 05, 2020	1076	1079	1076	1078	0	+11.40(+1.07%)
Jun 04, 2020	1066	1070	1063	1067	0	-1.71(-0.16%)
Jun 03, 2020	1064	1069	1064	1068	0	+8.27(+0.78%)
Jun 02, 2020	1055	1061	1053	1060	0	+6.89(+0.65%)
Jun 01, 2020	1048	1055	1047	1053	0	+2.67(+0.25%)
May 29, 2020	1043	1051	1039	1051	0	+5.72(+0.55%)
May 28, 2020	1049	1055	1044	1045	0	-2.56(-0.24%)
May 27, 2020	1044	1048	1030	1047	0	+11.59(+1.12%)
May 26, 2020	1043	1043	1035	1036	0	+10.41(+1.02%)
May 22, 2020	1025	1025	1025	1025	0	+2.49(+0.24%)
May 21, 2020	1029	1031	1019	1023	0	-5.81(-0.56%)
May 20, 2020	1026	1031	1026	1029	0	+13.79(+1.36%)
May 19, 2020	1022	1027	1015	1015	0	-8.71(-0.85%)
May 18, 2020	1018	1028	1018	1024	0	+26.34(+2.64%)
May 15, 2020	997.26	997.26	997.26	997.26	0	+2.79(+0.28%)
May 14, 2020	994.47	994.47	994.47	994.47	0	+9.84(+1.00%)
May 13, 2020	998.60	1001	976.81	984.63	0	-16.29(-1.63%)
May 12, 2020	1024	1024	1000	1001	0	-18.26(-1.79%)
May 11, 2020	1011	1024	1011	1019	0	-0.57(-0.06%)
May 08, 2020	1013	1020	1011	1020	0	+15.78(+1.57%)
May 07, 2020	1006	1011	1003	1004	0	+9.82(+0.99%)
May 06, 2020	1005	1007	994.06	994.15	0	-6.43(-0.64%)
May 05, 2020	1002	1010	999.11	1001	0	+7.08(+0.71%)
May 04, 2020	983.91	993.70	981.38	993.50	0	+2.45(+0.25%)
May 01, 2020	1001	1002	988.70	991.05	0	-24.74(-2.44%)
Apr 30, 2020	1016	1020	1010	1016	0	-7.07(-0.69%)
Apr 29, 2020	1016	1028	1015	1023	0	+22.81(+2.28%)
Apr 28, 2020	1017	1017	999.87	1000	0	-4.98(-0.50%)
Apr 27, 2020	999.49	1008	997.86	1005	0	+11.08(+1.11%)
Apr 24, 2020	989.03	995.61	982.07	993.95	0	+8.62(+0.87%)
Apr 23, 2020	988.19	997.85	984.29	985.33	0	-0.68(-0.07%)
Apr 22, 2020	984.77	989.86	979.81	986.01	0	+16.93(+1.75%)
Apr 21, 2020	982.24	984.01	968.51	969.08	0	-24.96(-2.51%)
Apr 20, 2020	993.87	1004	992.46	994.04	0	-11.56(-1.15%)
Apr 17, 2020	1006	1006	1006	1006	0	+1.13(+0.11%)
Apr 16, 2020	1004	1004	1004	1004	0	+1.98(+0.20%)
Apr 15, 2020	1001	1004	1001	1002	0	+5.63(+0.56%)
Apr 14, 2020	1000	1000	996.58	996.86	0	+0.54(+0.05%)
Apr 13, 2020	997.30	999.16	994.30	996.32	0	+0.79(+0.08%)
Apr 09, 2020	995.53	995.53	995.53	995.53	0	+0.46(+0.05%)
Apr 08, 2020	988.05	995.48	984.30	995.07	0	+10.87(+1.10%)
Apr 07, 2020	991.43	991.72	982.25	984.20	0	-1.00(-0.10%)
Apr 06, 2020	970.26	986.02	968.45	985.20	0	+32.37(+3.40%)
Apr 03, 2020	961.04	964.57	948.12	952.83	0	-10.17(-1.06%)
Apr 02, 2020	954.28	963.67	951.41	963.00	0	+6.56(+0.69%)