(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1043	1051	1039	1051	0	+5.72(+0.55%)
May 28, 2020	1049	1055	1044	1045	0	-2.56(-0.24%)
May 27, 2020	1044	1048	1030	1047	0	+11.59(+1.12%)
May 26, 2020	1043	1043	1035	1036	0	+10.41(+1.02%)
May 22, 2020	1025	1025	1025	1025	0	+2.49(+0.24%)
May 21, 2020	1029	1031	1019	1023	0	-5.81(-0.56%)
May 20, 2020	1026	1031	1026	1029	0	+13.79(+1.36%)
May 19, 2020	1022	1027	1015	1015	0	-8.71(-0.85%)
May 18, 2020	1018	1028	1018	1024	0	+26.34(+2.64%)
May 15, 2020	997.26	997.26	997.26	997.26	0	+2.79(+0.28%)
May 14, 2020	994.47	994.47	994.47	994.47	0	+9.84(+1.00%)
May 13, 2020	998.60	1001	976.81	984.63	0	-16.29(-1.63%)
May 12, 2020	1024	1024	1000	1001	0	-18.26(-1.79%)
May 11, 2020	1011	1024	1011	1019	0	-0.57(-0.06%)
May 08, 2020	1013	1020	1011	1020	0	+15.78(+1.57%)
May 07, 2020	1006	1011	1003	1004	0	+9.82(+0.99%)
May 06, 2020	1005	1007	994.06	994.15	0	-6.43(-0.64%)
May 05, 2020	1002	1010	999.11	1001	0	+7.08(+0.71%)
May 04, 2020	983.91	993.70	981.38	993.50	0	+2.45(+0.25%)
May 01, 2020	1001	1002	988.70	991.05	0	-24.74(-2.44%)
Apr 30, 2020	1016	1020	1010	1016	0	-7.07(-0.69%)
Apr 29, 2020	1016	1028	1015	1023	0	+22.81(+2.28%)
Apr 28, 2020	1017	1017	999.87	1000	0	-4.98(-0.50%)
Apr 27, 2020	999.49	1008	997.86	1005	0	+11.08(+1.11%)
Apr 24, 2020	989.03	995.61	982.07	993.95	0	+8.62(+0.87%)
Apr 23, 2020	988.19	997.85	984.29	985.33	0	-0.68(-0.07%)
Apr 22, 2020	984.77	989.86	979.81	986.01	0	+16.93(+1.75%)
Apr 21, 2020	982.24	984.01	968.51	969.08	0	-24.96(-2.51%)
Apr 20, 2020	993.87	1004	992.46	994.04	0	-11.56(-1.15%)
Apr 17, 2020	1006	1006	1006	1006	0	+1.13(+0.11%)
Apr 16, 2020	1004	1004	1004	1004	0	+1.98(+0.20%)
Apr 15, 2020	1001	1004	1001	1002	0	+5.63(+0.56%)
Apr 14, 2020	1000	1000	996.58	996.86	0	+0.54(+0.05%)
Apr 13, 2020	997.30	999.16	994.30	996.32	0	+0.79(+0.08%)
Apr 09, 2020	995.53	995.53	995.53	995.53	0	+0.46(+0.05%)
Apr 08, 2020	988.05	995.48	984.30	995.07	0	+10.87(+1.10%)
Apr 07, 2020	991.43	991.72	982.25	984.20	0	-1.00(-0.10%)
Apr 06, 2020	970.26	986.02	968.45	985.20	0	+32.37(+3.40%)
Apr 03, 2020	961.04	964.57	948.12	952.83	0	-10.17(-1.06%)
Apr 02, 2020	954.28	963.67	951.41	963.00	0	+6.56(+0.69%)
Apr 01, 2020	955.45	961.28	950.51	956.44	0	-16.27(-1.67%)
Mar 31, 2020	972.82	976.37	967.74	972.71	0	-2.30(-0.24%)
Mar 30, 2020	964.62	975.85	960.59	975.01	0	+17.14(+1.79%)
Mar 27, 2020	956.20	965.91	952.96	957.87	0	-8.36(-0.87%)
Mar 26, 2020	949.94	968.47	948.39	966.23	0	+22.84(+2.42%)
Mar 25, 2020	938.38	957.86	934.18	943.39	0	+9.39(+1.01%)
Mar 24, 2020	917.40	937.28	913.55	934.00	0	+32.45(+3.60%)
Mar 23, 2020	917.60	921.06	898.79	901.55	0	-27.26(-2.93%)
Mar 20, 2020	928.81	928.81	928.81	928.81	0	-29.09(-3.04%)
Mar 19, 2020	957.90	957.90	957.90	957.90	0	+4.93(+0.52%)
Mar 18, 2020	750.63	961.42	720.45	952.97	0	-16.24(-1.68%)
Mar 17, 2020	959.02	969.21	767.27	969.21	0	+19.95(+2.10%)
Mar 16, 2020	958.64	960.20	748.29	949.26	0	+99.27(+11.68%)
Mar 13, 2020	956.56	964.70	795.64	849.99	0	-111.14(-11.56%)
Mar 12, 2020	802.77	966.77	795.76	961.13	0	+1.94(+0.20%)
Mar 11, 2020	960.69	961.67	860.39	959.19	0	-7.72(-0.80%)
Mar 10, 2020	961.39	968.35	891.80	966.91	0	+6.76(+0.70%)
Mar 09, 2020	911.52	1013	860.56	960.15	0	-62.10(-6.07%)
Mar 06, 2020	1022	1025	1018	1022	0	-9.94(-0.96%)
Mar 05, 2020	1035	1039	1003	1032	0	-17.31(-1.65%)
Mar 04, 2020	1034	1050	1030	1050	0	+20.31(+1.97%)
Mar 03, 2020	1041	1049	1012	1029	0	+35.51(+3.57%)