(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1032	1032	1017	1019	0	-13.59(-1.32%)
Jan 30, 2020	1026	1033	1024	1032	0	+2.16(+0.21%)
Jan 29, 2020	1035	1035	1030	1030	0	-0.95(-0.09%)
Jan 28, 2020	1026	1034	1026	1031	0	+7.16(+0.70%)
Jan 27, 2020	1023	1027	1023	1024	0	-12.12(-1.17%)
Jan 24, 2020	1046	1046	1033	1036	0	-7.64(-0.73%)
Jan 23, 2020	1040	1044	1038	1044	0	+1.08(+0.10%)
Jan 22, 2020	1045	1047	1042	1043	0	+0.34(+0.03%)
Jan 21, 2020	1042	1045	1041	1042	0	-2.52(-0.24%)
Jan 17, 2020	1045	1045	1045	1045	0	+4.32(+0.42%)
Jan 16, 2020	1041	1041	1041	1041	0	+7.12(+0.69%)
Jan 15, 2020	1032	1036	1031	1033	0	+1.65(+0.16%)
Jan 14, 2020	1033	1035	1031	1032	0	-1.61(-0.16%)
Jan 13, 2020	1030	1034	1028	1033	0	+5.69(+0.55%)
Jan 10, 2020	1032	1032	1027	1028	0	-2.57(-0.25%)
Jan 09, 2020	1030	1031	1028	1030	0	+5.73(+0.56%)
Jan 08, 2020	1021	1028	1021	1025	0	+3.25(+0.32%)
Jan 07, 2020	1022	1023	1020	1021	0	-2.53(-0.25%)
Jan 06, 2020	1018	1024	1018	1024	0	+2.48(+0.24%)
Jan 03, 2020	1020	1024	1020	1021	0	-4.79(-0.47%)
Jan 02, 2020	1024	1026	1021	1026	0	+6.09(+0.60%)
Dec 31, 2019	1020	1020	1020	1020	0	+1.78(+0.17%)
Dec 30, 2019	1023	1023	1017	1018	0	-4.13(-0.40%)
Dec 27, 2019	1024	1024	1021	1022	0	+0.67(+0.07%)
Dec 26, 2019	1019	1022	1019	1022	0	+4.06(+0.40%)
Dec 24, 2019	1018	1018	1018	1018	0	-0.16(-0.02%)
Dec 23, 2019	1018	1019	1018	1018	0	+0.67(+0.07%)
Dec 20, 2019	1017	1017	1017	1017	0	+5.24(+0.52%)
Dec 19, 2019	1012	1012	1012	1012	0	+4.55(+0.45%)
Dec 18, 2019	1009	1010	1007	1007	0	-0.37(-0.04%)
Dec 17, 2019	1008	1009	1007	1008	0	+0.31(+0.03%)
Dec 16, 2019	1007	1009	1007	1007	0	+7.06(+0.71%)
Dec 13, 2019	999.08	1005	996.62	1000	0	+0.17(+0.02%)
Dec 12, 2019	991.24	1003	990.87	1000	0	+8.53(+0.86%)
Dec 11, 2019	989.67	992.37	988.48	991.71	0	+2.74(+0.28%)
Dec 10, 2019	989.23	992.00	987.17	988.97	0	-1.20(-0.12%)
Dec 09, 2019	991.92	993.92	990.16	990.17	0	-2.76(-0.28%)
Dec 06, 2019	991.04	994.36	990.75	992.93	0	+8.82(+0.90%)
Dec 05, 2019	983.63	984.70	980.11	984.11	0	+1.57(+0.16%)
Dec 04, 2019	979.84	984.56	979.55	982.54	0	+5.71(+0.58%)
Dec 03, 2019	973.12	977.32	971.17	976.83	0	-6.28(-0.64%)
Dec 02, 2019	991.43	991.45	982.20	983.11	0	-8.11(-0.82%)
Nov 29, 2019	993.25	994.03	990.74	991.22	0	-3.58(-0.36%)
Nov 27, 2019	994.80	994.80	994.80	994.80	0	+4.19(+0.42%)
Nov 26, 2019	988.21	991.33	987.81	990.61	0	+2.08(+0.21%)
Nov 25, 2019	984.58	988.55	984.55	988.53	0	+7.03(+0.72%)
Nov 22, 2019	981.28	982.34	978.42	981.50	0	+1.86(+0.19%)
Nov 21, 2019	981.26	981.27	977.27	979.64	0	-1.50(-0.15%)
Nov 20, 2019	983.20	984.35	976.45	981.14	0	-3.49(-0.35%)
Nov 19, 2019	986.37	986.37	982.61	984.63	0	-0.39(-0.04%)
Nov 18, 2019	983.61	985.69	982.23	985.02	0	+0.39(+0.04%)
Nov 15, 2019	984.63	984.63	984.63	984.63	0	+6.95(+0.71%)
Nov 14, 2019	977.68	977.68	977.68	977.68	0	+0.95(+0.10%)
Nov 13, 2019	972.69	977.95	972.37	976.73	0	+0.78(+0.08%)
Nov 12, 2019	975.66	979.14	974.16	975.95	0	+1.33(+0.14%)
Nov 11, 2019	972.04	975.06	971.84	974.62	0	-2.04(-0.21%)
Nov 08, 2019	973.38	976.69	971.79	976.66	0	+2.17(+0.22%)
Nov 07, 2019	975.89	978.03	973.18	974.49	0	+2.79(+0.29%)
Nov 06, 2019	971.13	971.76	968.87	971.70	0	+0.42(+0.04%)
Nov 05, 2019	972.74	973.87	970.59	971.28	0	-0.94(-0.10%)
Nov 04, 2019	973.97	974.04	971.22	972.22	0	+3.30(+0.34%)