(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Apr 29, 2020	0.1850	0.2050	0.1850	0.2050	113,444	+0.01(+7.89%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	42,083	-0.01(-2.56%)
Apr 27, 2020	0.2050	0.2050	0.1900	0.1950	171,026	-0.02(-9.30%)
Apr 24, 2020	0.2200	0.2200	0.1750	0.2150	327,400	+0.00(+0.00%)
Apr 23, 2020	0.2200	0.2300	0.2100	0.2150	26,500	-0.01(-2.27%)
Apr 22, 2020	0.2200	0.2300	0.2050	0.2200	88,400	+0.00(+0.00%)
Apr 21, 2020	0.2100	0.2200	0.2100	0.2200	31,500	+0.01(+2.33%)
Apr 20, 2020	0.2200	0.2350	0.2100	0.2150	87,000	+0.00(+0.00%)
Apr 17, 2020	0.2300	0.2300	0.2100	0.2150	62,015	-0.03(-12.24%)
Apr 16, 2020	0.2500	0.2500	0.2400	0.2450	32,500	+0.00(+0.00%)
Apr 15, 2020	0.2500	0.2550	0.2350	0.2450	81,300	+0.01(+2.08%)
Apr 14, 2020	0.2600	0.2650	0.2400	0.2400	163,432	-0.03(-11.11%)
Apr 13, 2020	0.2700	0.2800	0.2600	0.2700	206,100	-0.01(-1.82%)
Apr 09, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Apr 08, 2020	0.2600	0.2700	0.2400	0.2700	159,600	+0.02(+5.88%)
Apr 07, 2020	0.2350	0.2850	0.2300	0.2550	600,616	+0.03(+13.33%)
Apr 06, 2020	0.2300	0.2500	0.2100	0.2250	271,326	-0.02(-10.00%)
Apr 03, 2020	0.2100	0.2600	0.2100	0.2500	487,579	+0.04(+19.05%)
Apr 02, 2020	0.1900	0.2250	0.1900	0.2100	247,400	+0.01(+5.00%)
Apr 01, 2020	0.2000	0.2000	0.1900	0.2000	15,000	+0.00(+0.00%)
Mar 31, 2020	0.2200	0.2200	0.1800	0.2000	93,500	+0.00(+0.00%)
Mar 30, 2020	0.2300	0.2300	0.2000	0.2000	40,500	-0.02(-11.11%)
Mar 27, 2020	0.2100	0.2250	0.2000	0.2250	70,500	+0.00(+0.00%)
Mar 26, 2020	0.2300	0.2350	0.2150	0.2250	147,538	-0.01(-2.17%)
Mar 25, 2020	0.2400	0.2400	0.2250	0.2300	56,000	-0.01(-6.12%)
Mar 24, 2020	0.2150	0.2450	0.2000	0.2450	79,500	+0.04(+19.51%)
Mar 20, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 19, 2020	0.2000	0.2000	0.1800	0.2000	50,000	-0.01(-6.98%)
Mar 17, 2020		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Mar 16, 2020	0.2200	0.2300	0.1950	0.2300	21,500	-0.01(-4.17%)
Mar 13, 2020	0.2550	0.2550	0.2350	0.2400	27,250	+0.02(+11.63%)
Mar 12, 2020	0.2450	0.2550	0.2150	0.2150	33,500	-0.05(-17.31%)
Mar 11, 2020	0.2500	0.2600	0.2400	0.2600	83,500	-0.01(-3.70%)
Mar 10, 2020	0.2500	0.2700	0.2500	0.2700	25,500	-0.01(-5.26%)
Mar 09, 2020	0.2550	0.2850	0.2450	0.2850	109,000	+0.00(+0.00%)
Mar 06, 2020	0.2700	0.3000	0.2650	0.2850	579,107	-0.01(-1.72%)
Mar 05, 2020	0.2650	0.2900	0.2500	0.2900	243,500	+0.03(+11.54%)
Mar 04, 2020	0.2700	0.2900	0.2450	0.2600	52,014	-0.01(-1.89%)
Mar 03, 2020	0.2350	0.2650	0.2300	0.2650	117,600	+0.02(+8.16%)
Mar 02, 2020	0.2150	0.2450	0.2150	0.2450	124,900	+0.01(+6.52%)
Feb 28, 2020	0.2150	0.2300	0.2000	0.2300	354,000	+0.03(+12.20%)
Feb 27, 2020	0.2250	0.2250	0.2050	0.2050	354,000	-0.03(-10.87%)
Feb 26, 2020	0.2250	0.2300	0.2250	0.2300	45,000	+0.02(+6.98%)
Feb 25, 2020	0.2150	0.2400	0.2100	0.2150	184,720	+0.00(+0.00%)
Feb 24, 2020	0.2050	0.2150	0.2050	0.2150	594,500	+0.01(+2.38%)
Feb 21, 2020	0.2100	0.2100	0.1950	0.2100	2,545,500	+0.00(+0.00%)
Feb 20, 2020	0.2150	0.2150	0.2100	0.2100	10,000	-0.01(-2.33%)
Feb 10, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)