Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 132,804 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 106,460 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 78,278 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0400 48,277 +0.00(+14.29%)
Dec 17, 2020 0.0400 0.0450 0.0350 0.0350 503,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 252,500 -0.00(-12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 1,140 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 566,000 -0.00(-12.50%)
Dec 01, 2020 0.0350 0.0400 0.0350 0.0400 649,600 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 245,097 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 26, 2020 0.0550 0.0550 0.0450 0.0450 163,000 -0.01(-25.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 32,819 +0.00(+9.09%)
Nov 24, 2020 0.0450 0.0600 0.0450 0.0550 311,613 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0500 227,063 +0.01(+11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 353,000 +0.00(+12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 78,350 +0.01(+28.57%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0450 536,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 256,544 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 360,406 +0.01(+11.11%)
Oct 23, 2020 0.0500 0.0500 0.0400 0.0450 103,046 -0.01(-10.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0500 199,489 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0500 0.0300 0.0500 385,000 +0.01(+25.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.01(+33.33%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 245,800 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 22,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.