Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.070	2.070	2.070	0	-0.01(-0.48%)
Jun 29, 2020	2.020	2.090	2.020	2.080	16,130	+0.01(+0.48%)
Jun 26, 2020	2.110	2.110	2.070	2.070	11,799	-0.01(-0.48%)
Jun 25, 2020	2.020	2.080	2.020	2.080	75,570	+0.00(+0.00%)
Jun 24, 2020	2.090	2.090	2.080	2.080	121,609	-0.01(-0.48%)
Jun 23, 2020	2.100	2.100	2.080	2.090	107,682	-0.01(-0.48%)
Jun 22, 2020	2.120	2.120	2.100	2.100	29,679	+0.02(+0.96%)
Jun 19, 2020	2.090	2.100	2.070	2.080	89,100	-0.02(-0.95%)
Jun 18, 2020	2.080	2.130	2.080	2.100	228,166	+0.02(+0.96%)
Jun 17, 2020	2.050	2.080	2.050	2.080	56,000	+0.03(+1.46%)
Jun 16, 2020	2.030	2.070	2.030	2.050	184,069	+0.05(+2.50%)
Jun 15, 2020	2.040	2.040	1.980	2.000	139,466	+0.05(+2.56%)
Jun 12, 2020	1.960	1.970	1.940	1.950	51,354	-0.01(-0.51%)
Jun 11, 2020	1.960	1.970	1.940	1.960	21,222	+0.00(+0.00%)
Jun 10, 2020	1.960	1.990	1.960	1.960	9,548	-0.02(-1.01%)
Jun 09, 2020	1.990	2.000	1.980	1.980	80,900	-0.02(-1.00%)
Jun 08, 2020	1.920	2.000	1.920	2.000	93,970	+0.02(+1.01%)
Jun 05, 2020	2.010	2.020	1.980	1.980	610,259	+0.03(+1.54%)
Jun 04, 2020	1.890	1.960	1.850	1.950	530,110	+0.12(+6.56%)
Jun 03, 2020	1.760	1.830	1.750	1.830	95,075	+0.08(+4.57%)
Jun 02, 2020	1.700	1.760	1.700	1.750	192,099	+0.07(+4.17%)
Jun 01, 2020	1.680	1.700	1.640	1.680	1,124,214	-0.03(-1.75%)
May 29, 2020	1.670	1.720	1.650	1.710	371,750	+0.03(+1.79%)
May 28, 2020	1.720	1.720	1.660	1.680	365,246	-0.02(-1.18%)
May 27, 2020	1.700	1.710	1.670	1.700	185,000	+0.01(+0.59%)
May 26, 2020	1.650	1.690	1.600	1.690	601,654	+0.04(+2.42%)
May 25, 2020		1.650	1.650	1.650	48	+0.00(+0.00%)
May 22, 2020	1.650	1.660	1.620	1.650	137,255	-0.02(-1.20%)
May 21, 2020	1.650	1.680	1.650	1.670	108,700	+0.02(+1.21%)
May 20, 2020	1.720	1.720	1.650	1.650	26,451	+0.04(+2.48%)
May 19, 2020	1.630	1.700	1.580	1.610	2,785,633	+0.00(+0.00%)
May 15, 2020		1.610	1.610	1.610	0	+0.01(+0.63%)
May 14, 2020	1.640	1.660	1.590	1.600	270,914	-0.05(-3.03%)
May 13, 2020	1.700	1.700	1.640	1.650	40,704	-0.02(-1.20%)
May 12, 2020	1.700	1.700	1.670	1.670	13,823	-0.02(-1.18%)
May 11, 2020	1.660	1.700	1.650	1.690	74,085	+0.01(+0.60%)
May 08, 2020	1.680	1.690	1.660	1.680	57,596	+0.02(+1.20%)
May 07, 2020	1.760	1.760	1.660	1.660	119,240	+0.03(+1.84%)
May 06, 2020		1.630	1.630	1.630	26	+0.00(+0.00%)
May 05, 2020	1.670	1.670	1.620	1.630	51,200	-0.01(-0.61%)
May 04, 2020	1.620	1.710	1.620	1.640	82,983	-0.03(-1.80%)
May 01, 2020	1.600	1.670	1.580	1.670	118,005	+0.04(+2.45%)
Apr 30, 2020	1.630	1.640	1.610	1.630	96,783	-0.01(-0.61%)
Apr 29, 2020	1.630	1.700	1.630	1.640	76,800	+0.07(+4.46%)
Apr 28, 2020	1.580	1.600	1.550	1.570	20,704	-0.03(-1.88%)
Apr 27, 2020	1.600	1.600	1.590	1.600	86,200	+0.00(+0.00%)
Apr 24, 2020	1.610	1.620	1.580	1.600	43,906	+0.00(+0.00%)
Apr 23, 2020	1.600	1.620	1.590	1.600	81,004	+0.00(+0.00%)
Apr 22, 2020	1.610	1.615	1.590	1.600	27,933	+0.06(+3.90%)
Apr 21, 2020	1.610	1.620	1.540	1.540	306,775	-0.10(-6.10%)
Apr 20, 2020	1.650	1.650	1.610	1.640	28,600	-0.01(-0.61%)
Apr 17, 2020	1.700	1.740	1.620	1.650	198,411	-0.02(-1.20%)
Apr 16, 2020	1.680	1.680	1.640	1.670	172,500	-0.02(-1.18%)
Apr 15, 2020	1.670	1.690	1.670	1.690	2,779	-0.02(-1.17%)
Apr 14, 2020	1.750	1.750	1.710	1.710	113,900	+0.02(+1.18%)
Apr 13, 2020	1.920	1.920	1.650	1.690	118,634	-0.01(-0.59%)
Apr 09, 2020		1.700	1.700	1.700	0	-0.02(-0.87%)
Apr 08, 2020	1.680	1.740	1.650	1.715	27,342	-0.00(-0.29%)
Apr 07, 2020	1.800	1.810	1.680	1.720	240,880	+0.03(+1.78%)
Apr 06, 2020	1.600	1.720	1.600	1.690	69,000	+0.11(+6.96%)
Apr 03, 2020	1.610	1.620	1.500	1.580	474,200	+0.00(+0.00%)
Apr 02, 2020	1.740	1.740	1.580	1.580	25,420	-0.06(-3.66%)