Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.97	24.43	23.90	24.25	89,677	+0.14(+0.60%)
Aug 28, 2020	24.22	24.22	23.47	24.11	50,525	+0.08(+0.34%)
Aug 27, 2020	24.52	24.64	23.84	24.03	28,801	-0.17(-0.71%)
Aug 26, 2020	24.20	24.51	23.96	24.20	67,855	-0.09(-0.37%)
Aug 25, 2020	24.32	24.34	23.80	24.29	188,020	+0.22(+0.90%)
Aug 24, 2020	23.95	24.47	23.68	24.07	83,296	+0.39(+1.63%)
Aug 21, 2020	23.31	23.83	22.56	23.69	153,579	+0.33(+1.42%)
Aug 20, 2020	23.52	23.64	23.07	23.35	41,912	-0.56(-2.33%)
Aug 19, 2020	24.29	24.58	23.72	23.91	88,359	-0.49(-1.99%)
Aug 18, 2020	25.10	25.10	24.28	24.40	81,219	-0.70(-2.79%)
Aug 17, 2020	25.24	25.57	24.89	25.10	124,959	-0.04(-0.18%)
Aug 14, 2020	24.45	25.35	24.34	25.14	78,290	+0.49(+1.99%)
Aug 13, 2020	24.05	24.85	23.95	24.65	54,051	+0.49(+2.03%)
Aug 12, 2020	25.01	25.09	23.83	24.16	78,621	-0.53(-2.13%)
Aug 11, 2020	26.10	26.74	24.45	24.69	94,762	-1.78(-6.73%)
Aug 10, 2020	25.85	26.68	24.65	26.47	74,882	+0.64(+2.48%)
Aug 07, 2020	24.68	25.91	24.57	25.83	133,442	+1.22(+4.96%)
Aug 06, 2020	24.64	25.36	24.44	24.61	49,401	-0.19(-0.75%)
Aug 05, 2020	23.50	25.99	23.50	24.79	89,058	-0.03(-0.11%)
Aug 04, 2020	24.43	25.27	24.43	24.82	47,755	+0.45(+1.83%)
Aug 03, 2020	23.85	24.46	23.65	24.38	42,416	+0.74(+3.13%)
Jul 31, 2020	23.68	23.89	23.26	23.64	65,373	-0.28(-1.19%)
Jul 30, 2020	24.24	24.48	23.73	23.92	38,259	-0.79(-3.21%)
Jul 29, 2020	23.65	24.75	23.65	24.71	41,095	+1.06(+4.48%)
Jul 28, 2020	24.08	24.32	23.56	23.65	36,442	-0.64(-2.64%)
Jul 27, 2020	23.55	24.36	23.46	24.30	33,717	+0.65(+2.75%)
Jul 24, 2020	24.16	24.16	23.42	23.65	46,165	-0.61(-2.50%)
Jul 23, 2020	24.38	24.59	23.98	24.25	38,399	-0.16(-0.66%)
Jul 22, 2020	24.34	25.16	24.28	24.41	73,559	-0.17(-0.69%)
Jul 21, 2020	24.38	25.06	24.06	24.58	63,535	+0.54(+2.26%)
Jul 20, 2020	24.76	24.86	23.83	24.04	58,334	-0.80(-3.23%)
Jul 17, 2020	24.46	25.18	24.03	24.84	61,891	+0.36(+1.45%)
Jul 16, 2020	24.24	24.56	23.93	24.48	57,318	+0.22(+0.92%)
Jul 15, 2020	24.42	24.62	24.08	24.26	59,543	+0.30(+1.26%)
Jul 14, 2020	23.45	24.00	23.39	23.96	52,299	+0.57(+2.44%)
Jul 13, 2020	23.43	24.30	22.95	23.39	52,857	+0.15(+0.65%)
Jul 10, 2020	22.92	23.40	22.81	23.24	37,966	+0.45(+1.99%)
Jul 09, 2020	23.92	23.92	22.78	22.78	44,013	-1.22(-5.08%)
Jul 08, 2020	23.98	24.13	23.27	24.00	46,100	+0.04(+0.15%)
Jul 07, 2020	24.84	24.84	23.83	23.97	44,025	-1.26(-5.01%)
Jul 06, 2020	25.20	25.39	24.87	25.23	48,809	+0.55(+2.24%)
Jul 02, 2020	24.38	25.20	24.38	24.68	46,165	+0.75(+3.12%)
Jul 01, 2020	24.35	24.69	23.52	23.93	67,900	-0.45(-1.86%)
Jun 30, 2020	24.15	24.53	23.89	24.38	48,973	+0.21(+0.88%)
Jun 29, 2020	24.28	24.76	24.03	24.17	71,833	+0.03(+0.11%)
Jun 26, 2020	23.70	24.38	23.16	24.14	116,256	+0.14(+0.59%)
Jun 25, 2020	22.99	24.07	22.62	24.00	53,555	+1.00(+4.33%)
Jun 24, 2020	23.69	24.35	22.82	23.00	63,968	-1.03(-4.30%)
Jun 23, 2020	24.53	24.61	23.81	24.04	37,988	-0.06(-0.26%)
Jun 22, 2020	24.08	24.31	23.51	24.10	45,815	+0.13(+0.56%)
Jun 19, 2020	24.07	24.45	23.07	23.97	141,530	+0.20(+0.86%)
Jun 18, 2020	23.79	24.17	23.51	23.76	72,902	-0.33(-1.37%)
Jun 17, 2020	25.38	25.38	23.91	24.09	60,764	-1.12(-4.45%)
Jun 16, 2020	25.05	25.73	24.15	25.21	69,690	+1.35(+5.67%)
Jun 15, 2020	22.65	24.41	22.43	23.86	43,038	+0.27(+1.13%)
Jun 12, 2020	24.21	24.46	22.82	23.59	80,874	+0.38(+1.65%)
Jun 11, 2020	24.74	25.01	23.10	23.21	54,136	-2.92(-11.18%)
Jun 10, 2020	27.16	27.23	25.67	26.13	57,737	-1.10(-4.05%)
Jun 09, 2020	27.47	27.60	26.57	27.23	73,548	-0.77(-2.77%)
Jun 08, 2020	27.91	28.61	27.91	28.01	99,568	+0.77(+2.81%)
Jun 05, 2020	27.67	28.19	26.77	27.24	81,548	+0.90(+3.41%)
Jun 04, 2020	25.23	26.35	25.23	26.34	47,978	+1.00(+3.93%)
Jun 03, 2020	24.04	25.93	23.63	25.35	83,812	+1.55(+6.51%)
Jun 02, 2020	23.69	23.98	23.33	23.80	99,801	+0.39(+1.67%)