Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.93	23.17	21.89	22.37	63,983	-1.02(-4.37%)
Apr 29, 2020	22.92	24.02	22.49	23.39	162,879	+0.84(+3.71%)
Apr 28, 2020	22.37	22.73	21.76	22.55	38,020	+0.86(+3.94%)
Apr 27, 2020	20.29	22.08	20.29	21.70	36,715	+1.72(+8.61%)
Apr 24, 2020	19.69	20.29	19.20	19.98	151,542	+0.26(+1.30%)
Apr 23, 2020	19.69	20.10	19.40	19.72	33,558	+0.45(+2.33%)
Apr 22, 2020	20.19	20.27	19.11	19.27	35,695	-0.37(-1.89%)
Apr 21, 2020	19.40	19.77	18.87	19.64	54,539	-0.19(-0.93%)
Apr 20, 2020	19.99	20.87	19.45	19.83	36,987	-0.77(-3.72%)
Apr 17, 2020	20.02	20.96	20.00	20.59	57,395	+1.45(+7.60%)
Apr 16, 2020	19.17	19.45	18.55	19.14	47,532	-0.07(-0.37%)
Apr 15, 2020	19.84	20.42	18.97	19.21	53,398	-1.42(-6.88%)
Apr 14, 2020	21.04	21.42	20.22	20.63	43,419	+0.10(+0.47%)
Apr 13, 2020	20.83	21.32	19.92	20.53	31,667	-0.67(-3.16%)
Apr 09, 2020	21.04	22.07	20.29	21.20	47,186	+0.70(+3.40%)
Apr 08, 2020	20.06	21.30	19.27	20.51	73,744	+0.78(+3.98%)
Apr 07, 2020	21.06	21.06	19.24	19.72	83,751	-0.60(-2.95%)
Apr 06, 2020	19.58	20.63	19.44	20.32	76,671	+1.30(+6.86%)
Apr 03, 2020	19.54	20.22	18.63	19.02	48,888	-0.82(-4.13%)
Apr 02, 2020	19.84	21.85	19.10	19.84	58,101	-0.09(-0.44%)
Apr 01, 2020	21.76	22.07	19.84	19.92	104,691	-2.71(-11.96%)
Mar 31, 2020	22.94	23.76	21.70	22.63	118,934	-1.08(-4.57%)
Mar 30, 2020	22.42	23.82	21.90	23.71	64,724	+1.38(+6.20%)
Mar 27, 2020	21.45	22.79	21.26	22.33	85,639	+0.00(+0.00%)
Mar 26, 2020	20.88	22.47	20.87	22.33	63,627	+1.74(+8.43%)
Mar 25, 2020	19.47	21.32	19.47	20.59	74,245	+1.05(+5.37%)
Mar 24, 2020	17.94	19.74	17.94	19.55	102,786	+2.21(+12.77%)
Mar 23, 2020	18.20	19.33	16.83	17.33	89,489	-0.37(-2.09%)
Mar 20, 2020	17.97	20.15	17.17	17.70	166,288	-0.26(-1.47%)
Mar 19, 2020	14.92	18.52	14.27	17.97	131,903	+4.19(+30.39%)
Mar 18, 2020	16.42	16.77	13.77	13.78	117,057	-3.61(-20.74%)
Mar 17, 2020	17.74	18.29	16.44	17.39	132,340	-0.09(-0.50%)
Mar 16, 2020	19.78	19.84	17.40	17.47	74,992	-3.82(-17.93%)
Mar 13, 2020	22.67	22.67	20.43	21.29	84,278	-0.34(-1.59%)
Mar 12, 2020	22.75	23.17	21.04	21.63	77,900	-2.26(-9.45%)
Mar 11, 2020	23.61	24.19	23.25	23.89	85,107	-0.38(-1.56%)
Mar 10, 2020	24.55	25.73	23.19	24.27	60,813	+0.39(+1.62%)
Mar 09, 2020	26.10	26.83	23.78	23.88	71,331	-3.62(-13.17%)
Mar 06, 2020	26.88	27.89	26.88	27.51	72,708	-0.04(-0.16%)
Mar 05, 2020	28.22	28.50	27.23	27.55	89,125	-1.20(-4.17%)
Mar 04, 2020	28.40	28.83	27.85	28.75	93,440	+0.49(+1.75%)
Mar 03, 2020	29.57	30.15	27.89	28.26	96,937	-1.41(-4.75%)
Mar 02, 2020	29.62	29.86	28.74	29.67	93,197	+0.19(+0.66%)
Feb 28, 2020	28.70	29.57	28.58	29.47	104,922	+0.13(+0.45%)
Feb 27, 2020	29.80	30.69	29.16	29.34	72,055	-1.02(-3.37%)
Feb 26, 2020	31.05	31.39	30.16	30.36	59,937	-0.48(-1.57%)
Feb 25, 2020	31.91	31.91	30.77	30.85	67,249	-0.93(-2.91%)
Feb 24, 2020	30.83	31.86	30.82	31.77	184,277	-0.07(-0.22%)
Feb 21, 2020	31.88	32.29	31.57	31.84	50,589	-0.12(-0.39%)
Feb 20, 2020	31.99	32.65	31.75	31.97	66,229	-0.07(-0.22%)
Feb 19, 2020	31.37	32.70	31.21	32.04	76,798	+0.63(+2.02%)
Feb 18, 2020	31.98	32.07	31.29	31.40	52,839	-0.57(-1.79%)
Feb 14, 2020	32.42	32.56	31.72	31.98	88,081	-0.48(-1.48%)
Feb 13, 2020	32.89	33.02	32.40	32.46	40,884	-0.43(-1.30%)
Feb 12, 2020	33.05	33.09	32.57	32.89	90,985	+0.21(+0.64%)
Feb 11, 2020	32.48	33.03	32.10	32.68	119,257	+0.23(+0.70%)
Feb 10, 2020	32.83	33.24	32.37	32.45	80,179	-0.55(-1.67%)
Feb 07, 2020	33.92	34.39	32.96	33.00	201,524	-1.25(-3.65%)
Feb 06, 2020	33.14	34.30	32.88	34.25	130,581	+1.07(+3.22%)
Feb 05, 2020	35.32	35.32	32.00	33.18	452,716	-2.85(-7.92%)
Feb 04, 2020	37.14	37.14	35.91	36.04	79,313	-0.20(-0.56%)