Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.97	26.16	25.35	25.67	5,822	-0.04(-0.14%)
Sep 29, 2020	25.93	25.93	25.28	25.70	12,728	+0.13(+0.49%)
Sep 28, 2020	25.25	26.01	25.02	25.58	8,003	+0.69(+2.77%)
Sep 25, 2020	24.21	25.05	24.15	24.89	9,923	+0.98(+4.09%)
Sep 24, 2020	24.49	24.98	23.81	23.91	11,136	-0.85(-3.44%)
Sep 23, 2020	26.28	26.33	24.76	24.76	37,427	-1.61(-6.10%)
Sep 22, 2020	26.11	26.58	26.04	26.37	11,128	+0.37(+1.41%)
Sep 21, 2020	26.44	27.48	25.92	26.00	15,001	-0.81(-3.03%)
Sep 18, 2020	27.17	27.50	26.82	26.82	38,817	-0.35(-1.28%)
Sep 17, 2020	26.96	27.19	26.94	27.17	3,627	+0.13(+0.46%)
Sep 16, 2020	27.94	27.94	27.04	27.04	8,955	-0.62(-2.23%)
Sep 15, 2020	27.91	28.29	27.49	27.66	7,687	-0.10(-0.35%)
Sep 14, 2020	27.09	27.98	27.09	27.76	8,885	+0.63(+2.31%)
Sep 11, 2020	27.22	27.31	26.76	27.13	15,549	+0.05(+0.20%)
Sep 10, 2020	27.69	27.69	26.65	27.08	15,891	-0.37(-1.34%)
Sep 09, 2020	27.04	27.55	26.92	27.44	9,563	+0.36(+1.32%)
Sep 08, 2020	26.48	27.17	26.21	27.09	10,505	+0.01(+0.03%)
Sep 04, 2020	27.07	27.16	26.38	27.08	10,403	+0.12(+0.43%)
Sep 03, 2020	26.91	27.70	26.68	26.96	14,773	-0.05(-0.20%)
Sep 02, 2020	28.68	28.86	26.63	27.01	97,055	-1.38(-4.85%)
Sep 01, 2020	29.05	29.46	28.23	28.39	25,931	-0.50(-1.73%)
Aug 31, 2020	29.36	29.70	28.89	28.89	22,720	-0.47(-1.61%)
Aug 28, 2020	28.92	29.37	28.55	29.37	12,305	+0.49(+1.70%)
Aug 27, 2020	28.96	29.12	28.43	28.87	7,932	+0.27(+0.94%)
Aug 26, 2020	28.96	28.96	28.61	28.61	7,209	-0.27(-0.93%)
Aug 25, 2020	28.80	29.08	28.80	28.87	11,018	-0.03(-0.09%)
Aug 24, 2020	29.10	29.43	28.10	28.90	8,763	-0.11(-0.37%)
Aug 21, 2020	28.75	29.01	28.30	29.01	19,576	-0.07(-0.25%)
Aug 20, 2020	27.60	29.32	27.60	29.08	18,641	+1.22(+4.40%)
Aug 19, 2020	27.59	28.47	27.59	27.86	12,849	+0.25(+0.91%)
Aug 18, 2020	28.02	28.02	27.60	27.60	4,036	-0.37(-1.31%)
Aug 17, 2020	28.72	28.72	27.70	27.97	4,204	+0.26(+0.94%)
Aug 14, 2020	28.19	28.85	27.61	27.71	8,613	-0.46(-1.65%)
Aug 13, 2020	28.83	28.83	28.18	28.18	3,746	-0.75(-2.60%)
Aug 12, 2020	29.10	29.18	28.59	28.93	7,329	+0.30(+1.03%)
Aug 11, 2020	29.13	29.43	28.63	28.63	15,386	-0.30(-1.05%)
Aug 10, 2020	29.19	29.19	28.73	28.94	5,446	-0.04(-0.15%)
Aug 07, 2020	28.87	29.50	28.08	28.98	15,661	+0.04(+0.15%)
Aug 06, 2020	28.66	29.18	27.60	28.94	61,318	-0.23(-0.80%)
Aug 05, 2020	28.01	29.33	27.34	29.17	22,564	+1.16(+4.15%)
Aug 04, 2020	27.49	28.06	26.86	28.01	17,186	+0.54(+1.95%)
Aug 03, 2020	27.40	27.51	26.98	27.47	6,277	+0.49(+1.82%)
Jul 31, 2020	27.85	27.85	26.63	26.98	9,955	-0.91(-3.27%)
Jul 30, 2020	27.36	28.34	26.93	27.89	16,916	-0.41(-1.45%)
Jul 29, 2020	28.22	28.45	27.97	28.30	19,696	+0.28(+0.99%)
Jul 28, 2020	28.27	28.50	28.02	28.02	11,108	-0.47(-1.66%)
Jul 27, 2020	27.82	28.52	27.57	28.50	8,280	+0.65(+2.34%)
Jul 24, 2020	27.79	28.12	27.18	27.85	6,711	-0.27(-0.95%)
Jul 23, 2020	28.77	28.77	26.39	28.11	110,308	-0.63(-2.18%)
Jul 22, 2020	28.61	28.99	28.36	28.74	17,609	-0.25(-0.86%)
Jul 21, 2020	28.82	29.43	28.61	28.99	23,876	+0.69(+2.43%)
Jul 20, 2020	27.42	28.36	26.89	28.30	12,843	+0.65(+2.36%)
Jul 17, 2020	26.45	27.76	26.45	27.65	9,955	+0.86(+3.20%)
Jul 16, 2020	29.64	29.95	26.52	26.79	85,961	-2.92(-9.84%)
Jul 15, 2020	29.05	30.39	29.05	29.71	24,075	+0.68(+2.34%)
Jul 14, 2020	28.31	29.31	28.21	29.04	12,401	+0.55(+1.95%)
Jul 13, 2020	28.59	28.92	28.16	28.48	25,587	+0.14(+0.50%)
Jul 10, 2020	27.64	29.04	27.64	28.34	16,332	+0.84(+3.06%)
Jul 09, 2020	28.11	28.23	26.98	27.50	21,447	-0.74(-2.63%)
Jul 08, 2020	28.29	28.38	27.62	28.24	11,101	+0.03(+0.09%)
Jul 07, 2020	28.29	28.89	28.16	28.21	31,072	-0.26(-0.91%)
Jul 06, 2020	29.04	29.56	28.41	28.47	17,067	-0.13(-0.47%)
Jul 02, 2020	28.19	28.92	28.19	28.61	30,650	+0.32(+1.14%)