Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.83	12.83	12.25	12.53	64,400	-0.38(-2.94%)
Jul 30, 2020	12.96	13.12	12.71	12.91	78,759	-0.24(-1.83%)
Jul 29, 2020	12.97	13.24	12.90	13.15	82,491	+0.28(+2.18%)
Jul 28, 2020	12.87	13.06	12.69	12.87	95,940	-0.10(-0.77%)
Jul 27, 2020	12.94	13.12	12.69	12.97	99,507	+0.15(+1.17%)
Jul 24, 2020	12.97	13.03	12.73	12.82	127,400	-0.16(-1.23%)
Jul 23, 2020	13.03	13.18	12.90	12.98	70,348	-0.01(-0.08%)
Jul 22, 2020	12.94	13.34	12.92	12.99	70,232	-0.10(-0.76%)
Jul 21, 2020	13.06	13.33	12.95	13.09	134,707	+0.10(+0.77%)
Jul 20, 2020	13.34	13.80	12.82	12.99	77,273	-0.41(-3.06%)
Jul 17, 2020	13.67	13.90	13.38	13.40	57,300	-0.25(-1.83%)
Jul 16, 2020	14.08	14.08	13.58	13.65	76,954	-0.45(-3.19%)
Jul 15, 2020	13.96	14.47	13.90	14.10	437,284	+0.51(+3.75%)
Jul 14, 2020	13.36	13.81	12.51	13.59	111,954	+0.16(+1.19%)
Jul 13, 2020	13.33	13.86	13.13	13.43	108,038	+0.23(+1.74%)
Jul 10, 2020	12.82	13.44	12.70	13.20	95,000	+0.34(+2.64%)
Jul 09, 2020	13.26	13.30	12.72	12.86	184,339	-0.43(-3.24%)
Jul 08, 2020	13.55	13.94	13.26	13.29	118,808	-0.21(-1.56%)
Jul 07, 2020	14.13	14.13	13.42	13.50	107,715	-0.79(-5.53%)
Jul 06, 2020	14.53	14.69	14.24	14.29	80,722	+0.05(+0.35%)
Jul 02, 2020	14.60	15.05	14.20	14.24	92,700	-0.06(-0.45%)
Jul 01, 2020	14.99	15.20	14.19	14.30	106,592	-0.69(-4.57%)
Jun 30, 2020	14.51	15.22	14.47	14.99	295,644	+0.42(+2.88%)
Jun 29, 2020	14.11	14.81	13.99	14.57	87,458	+0.71(+5.12%)
Jun 26, 2020	13.70	13.93	13.48	13.86	268,200	-0.11(-0.79%)
Jun 25, 2020	13.54	14.01	13.24	13.97	126,526	+0.37(+2.68%)
Jun 24, 2020	14.24	14.28	13.00	13.61	258,764	-0.75(-5.26%)
Jun 23, 2020	14.70	14.70	14.03	14.36	115,292	-0.11(-0.73%)
Jun 22, 2020	14.54	14.56	14.13	14.46	116,587	-0.13(-0.92%)
Jun 19, 2020	14.95	14.95	14.38	14.60	145,800	-0.15(-1.02%)
Jun 18, 2020	14.68	14.91	14.53	14.75	87,604	-0.03(-0.20%)
Jun 17, 2020	14.74	14.83	14.60	14.78	135,835	+0.07(+0.48%)
Jun 16, 2020	15.15	15.66	14.10	14.71	160,960	+0.03(+0.20%)
Jun 15, 2020	13.79	14.76	13.60	14.68	95,062	+0.48(+3.38%)
Jun 12, 2020	14.58	14.58	13.91	14.20	226,000	+0.23(+1.65%)
Jun 11, 2020	14.00	14.07	13.65	13.97	208,778	-0.71(-4.84%)
Jun 10, 2020	14.83	15.16	14.59	14.68	139,826	-0.18(-1.18%)
Jun 09, 2020	15.28	15.41	14.44	14.86	129,904	-0.73(-4.71%)
Jun 08, 2020	16.07	16.43	15.57	15.59	148,719	-0.20(-1.27%)
Jun 05, 2020	15.81	16.27	15.70	15.79	208,400	+0.74(+4.92%)
Jun 04, 2020	14.65	15.18	14.60	15.05	171,549	+0.25(+1.69%)
Jun 03, 2020	14.29	14.94	14.27	14.80	206,448	+0.79(+5.64%)
Jun 02, 2020	13.76	14.18	13.70	14.01	192,241	+0.39(+2.86%)
Jun 01, 2020	14.35	14.36	13.49	13.62	172,656	-0.73(-5.09%)
May 29, 2020	14.35	14.79	13.92	14.35	172,400	-0.19(-1.31%)
May 28, 2020	14.78	14.83	14.29	14.54	190,028	+0.04(+0.28%)
May 27, 2020	14.35	14.82	14.24	14.50	363,364	+0.48(+3.42%)
May 26, 2020	13.98	14.21	13.90	14.02	196,534	+0.69(+5.18%)
May 22, 2020	13.03	13.38	12.75	13.33	210,700	+0.26(+1.99%)
May 21, 2020	12.74	13.29	12.26	13.07	228,029	+0.38(+2.99%)
May 20, 2020	12.67	12.90	12.49	12.69	100,235	+0.27(+2.17%)
May 19, 2020	12.47	12.84	12.25	12.42	135,740	-0.16(-1.27%)
May 18, 2020	12.04	12.82	12.04	12.58	147,619	+0.80(+6.79%)
May 15, 2020	11.23	12.21	10.43	11.78	109,900	+0.47(+4.16%)
May 14, 2020	10.51	11.31	10.01	11.31	100,086	+0.52(+4.82%)
May 13, 2020	11.34	11.34	10.28	10.79	85,923	-0.64(-5.56%)
May 12, 2020	12.54	12.60	11.21	11.43	115,044	-1.11(-8.89%)
May 11, 2020	12.63	12.77	12.30	12.54	125,879	-0.28(-2.18%)
May 08, 2020	12.43	12.89	12.18	12.82	125,400	+0.61(+5.00%)
May 07, 2020	11.59	12.24	11.50	12.21	101,290	+0.76(+6.64%)
May 06, 2020	11.49	11.53	10.72	11.45	131,088	+0.14(+1.24%)
May 05, 2020	11.55	11.86	10.95	11.31	78,831	+0.01(+0.09%)
May 04, 2020	11.01	11.33	10.87	11.30	68,741	-0.05(-0.44%)