Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.75	17.96	17.23	17.88	154,900	+0.06(+0.34%)
Feb 27, 2020	17.65	18.42	17.52	17.82	125,874	-0.15(-0.83%)
Feb 26, 2020	18.33	18.56	17.86	17.97	98,986	-0.33(-1.80%)
Feb 25, 2020	18.84	18.84	18.14	18.30	126,419	-0.55(-2.92%)
Feb 24, 2020	18.48	19.00	18.48	18.85	114,019	-0.50(-2.58%)
Feb 21, 2020	19.22	19.52	19.05	19.35	96,400	+0.07(+0.36%)
Feb 20, 2020	18.84	19.39	18.84	19.28	97,932	+0.33(+1.74%)
Feb 19, 2020	19.10	19.27	18.55	18.95	129,076	-0.17(-0.89%)
Feb 18, 2020	19.87	19.98	19.02	19.12	115,928	-0.81(-4.06%)
Feb 14, 2020	20.25	20.34	19.58	19.93	99,200	-0.15(-0.75%)
Feb 13, 2020	22.26	22.26	19.72	20.08	294,073	-1.12(-5.28%)
Feb 12, 2020	21.36	21.81	21.02	21.20	103,375	-0.15(-0.70%)
Feb 11, 2020	21.18	21.67	21.11	21.35	84,068	+0.31(+1.47%)
Feb 10, 2020	20.43	21.14	20.19	21.04	101,589	+0.61(+2.99%)
Feb 07, 2020	21.22	21.22	20.18	20.43	128,000	-0.92(-4.31%)
Feb 06, 2020	21.65	21.88	21.07	21.35	72,874	-0.24(-1.11%)
Feb 05, 2020	20.85	21.62	20.81	21.59	92,049	+0.96(+4.65%)
Feb 04, 2020	20.66	20.95	20.45	20.63	114,677	+0.20(+0.98%)
Feb 03, 2020	19.98	20.55	19.96	20.43	87,638	+0.70(+3.55%)
Jan 31, 2020	20.00	20.11	19.70	19.73	95,100	-0.44(-2.18%)
Jan 30, 2020	19.83	20.20	19.79	20.17	67,740	+0.24(+1.20%)
Jan 29, 2020	19.83	19.95	19.64	19.93	225,035	+0.15(+0.76%)
Jan 28, 2020	19.64	19.84	19.50	19.78	97,273	+0.28(+1.44%)
Jan 27, 2020	19.70	19.77	19.24	19.50	111,068	-0.54(-2.69%)
Jan 24, 2020	20.54	20.54	19.89	20.04	61,300	-0.56(-2.72%)
Jan 23, 2020	20.67	20.74	20.30	20.60	54,044	-0.14(-0.68%)
Jan 22, 2020	21.07	21.07	20.43	20.74	81,963	-0.29(-1.38%)
Jan 21, 2020	21.94	21.98	21.02	21.03	56,881	-1.00(-4.54%)
Jan 17, 2020	22.28	22.46	21.97	22.03	159,900	-0.11(-0.50%)
Jan 16, 2020	22.45	22.71	21.93	22.14	116,579	-0.14(-0.63%)
Jan 15, 2020	21.60	22.32	21.60	22.28	103,061	+0.66(+3.03%)
Jan 14, 2020	21.50	22.05	21.40	21.62	97,077	+0.00(+0.02%)
Jan 13, 2020	23.55	23.63	21.50	21.62	175,068	-2.00(-8.47%)
Jan 10, 2020	23.74	23.74	23.30	23.62	74,800	-0.09(-0.38%)
Jan 09, 2020	23.85	23.86	23.40	23.71	108,714	-0.17(-0.71%)
Jan 08, 2020	23.89	23.99	23.61	23.88	188,871	+0.00(+0.00%)
Jan 07, 2020	23.75	23.95	23.54	23.88	86,332	+0.04(+0.17%)
Jan 06, 2020	23.25	23.88	23.09	23.84	103,973	+0.47(+2.01%)
Jan 03, 2020	22.74	23.40	22.42	23.37	219,800	+0.34(+1.48%)
Jan 02, 2020	23.19	23.19	22.48	23.03	185,236	+0.11(+0.48%)
Dec 31, 2019	23.01	23.19	22.88	22.92	140,000	-0.17(-0.74%)
Dec 30, 2019	23.08	23.29	22.90	23.09	178,338	+0.11(+0.48%)
Dec 27, 2019	23.07	23.14	22.90	22.98	69,400	-0.07(-0.30%)
Dec 26, 2019	23.14	23.14	22.89	23.05	75,256	-0.01(-0.04%)
Dec 24, 2019	22.53	23.21	22.53	23.06	81,500	+0.57(+2.53%)
Dec 23, 2019	22.11	22.51	22.02	22.49	376,877	+0.37(+1.67%)
Dec 20, 2019	22.10	22.25	22.01	22.12	414,300	-0.08(-0.36%)
Dec 19, 2019	21.87	22.27	21.76	22.20	252,365	+0.47(+2.16%)
Dec 18, 2019	21.26	21.83	21.00	21.73	489,640	+0.58(+2.74%)
Dec 17, 2019	20.83	21.33	20.83	21.15	373,478	+0.36(+1.73%)
Dec 16, 2019	20.63	21.33	20.63	20.79	323,850	+0.32(+1.56%)
Dec 13, 2019	20.41	20.73	20.16	20.47	278,200	+0.16(+0.79%)
Dec 12, 2019	20.26	20.94	19.90	20.31	357,055	+0.05(+0.25%)
Dec 11, 2019	20.13	20.45	19.94	20.26	145,122	+0.22(+1.10%)
Dec 10, 2019	20.12	20.12	19.90	20.04	84,345	-0.21(-1.04%)
Dec 09, 2019	20.15	20.32	19.94	20.25	61,154	+0.12(+0.60%)
Dec 06, 2019	20.17	20.31	20.10	20.13	66,400	+0.29(+1.46%)
Dec 05, 2019	19.77	19.93	19.65	19.84	37,497	+0.09(+0.46%)
Dec 04, 2019	19.92	20.08	19.75	19.75	30,547	-0.05(-0.25%)
Dec 03, 2019	19.80	19.98	19.61	19.80	35,221	-0.27(-1.35%)