Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.680	2.680	2.540	2.605	2,491	+0.02(+0.58%)
Apr 29, 2020	2.610	2.650	2.525	2.590	7,866	-0.01(-0.38%)
Apr 28, 2020	2.630	2.910	2.500	2.600	21,067	-0.02(-0.57%)
Apr 27, 2020	2.590	2.636	2.500	2.615	8,281	+0.04(+1.64%)
Apr 24, 2020	2.736	2.736	2.550	2.573	1,800	-0.01(-0.28%)
Apr 23, 2020	2.650	2.688	2.523	2.580	8,440	-0.02(-0.71%)
Apr 22, 2020	2.548	2.598	2.548	2.598	916	+0.03(+1.11%)
Apr 21, 2020	2.570	2.759	2.570	2.570	6,015	-0.11(-4.07%)
Apr 20, 2020	2.510	2.890	2.510	2.679	7,980	+0.13(+5.06%)
Apr 17, 2020	2.600	2.820	2.550	2.550	12,200	-0.07(-2.67%)
Apr 16, 2020	2.510	2.930	2.510	2.620	6,759	+0.06(+2.28%)
Apr 15, 2020	2.650	2.650	2.450	2.562	3,225	-0.11(-4.00%)
Apr 14, 2020	2.510	2.950	2.480	2.668	12,992	+0.06(+2.24%)
Apr 13, 2020	2.610	2.680	2.400	2.610	9,421	-0.08(-2.79%)
Apr 09, 2020	2.900	2.975	2.580	2.685	35,200	-0.21(-7.09%)
Apr 08, 2020	2.900	2.990	2.740	2.890	28,387	+0.31(+12.02%)
Apr 07, 2020	2.200	2.800	2.150	2.580	53,798	+0.35(+15.70%)
Apr 06, 2020	2.060	2.280	2.060	2.230	23,297	+0.10(+4.48%)
Apr 03, 2020	2.116	2.193	2.100	2.134	4,100	+0.03(+1.63%)
Apr 02, 2020	2.050	2.185	2.050	2.100	2,956	-0.06(-2.81%)
Apr 01, 2020	2.260	2.260	2.150	2.161	7,506	-0.08(-3.60%)
Mar 31, 2020	2.210	2.340	2.140	2.241	27,339	-0.12(-5.03%)
Mar 30, 2020	2.230	2.490	2.230	2.360	10,443	+0.13(+5.83%)
Mar 27, 2020	2.280	2.380	2.180	2.230	15,300	-0.08(-3.46%)
Mar 26, 2020	2.210	2.330	2.190	2.310	4,418	+0.06(+2.67%)
Mar 25, 2020	2.390	2.400	2.140	2.250	18,270	-0.06(-2.60%)
Mar 24, 2020	2.110	2.500	2.110	2.310	51,213	+0.18(+8.45%)
Mar 23, 2020	2.490	2.490	2.070	2.130	3,876	-0.22(-9.36%)
Mar 20, 2020	2.341	2.580	2.341	2.350	10,300	+0.11(+4.91%)
Mar 19, 2020	2.060	2.380	2.010	2.240	9,405	+0.19(+9.27%)
Mar 18, 2020	2.520	2.520	2.050	2.050	10,014	-0.58(-22.05%)
Mar 17, 2020	3.350	3.350	2.540	2.630	16,013	-0.14(-5.05%)
Mar 16, 2020	3.280	3.280	2.770	2.770	33,487	-0.52(-15.68%)
Mar 13, 2020	3.471	3.578	3.240	3.285	10,600	-0.15(-4.51%)
Mar 12, 2020	3.300	3.480	3.230	3.440	38,613	-0.12(-3.37%)
Mar 11, 2020	3.525	3.570	3.378	3.560	8,609	-0.12(-3.26%)
Mar 10, 2020	3.590	3.690	3.300	3.680	33,416	+0.15(+4.25%)
Mar 09, 2020	3.600	3.727	3.460	3.530	28,685	-0.27(-7.02%)
Mar 06, 2020	3.720	3.844	3.601	3.796	25,600	+0.02(+0.44%)
Mar 05, 2020	3.895	3.932	3.780	3.780	15,212	-0.12(-3.08%)
Mar 04, 2020	3.610	4.040	3.600	3.900	53,442	+0.20(+5.41%)
Mar 03, 2020	3.730	3.750	3.560	3.700	16,026	-0.03(-0.81%)
Mar 02, 2020	3.420	3.796	3.420	3.730	39,404	+0.23(+6.58%)
Feb 28, 2020	3.470	3.580	3.420	3.500	17,700	-0.05(-1.41%)
Feb 27, 2020	3.532	3.563	3.360	3.550	42,396	+0.01(+0.28%)
Feb 26, 2020	3.520	3.620	3.490	3.540	20,415	+0.02(+0.57%)
Feb 25, 2020	3.470	3.680	3.470	3.520	30,396	-0.03(-0.85%)
Feb 24, 2020	3.490	3.650	3.420	3.550	10,289	-0.15(-4.05%)
Feb 21, 2020	3.500	3.793	3.290	3.700	71,300	+0.20(+5.71%)
Feb 20, 2020	3.460	3.580	3.450	3.500	18,113	-0.07(-1.96%)
Feb 19, 2020	3.690	3.690	3.360	3.570	37,518	-0.02(-0.56%)
Feb 18, 2020	3.530	3.590	3.450	3.590	49,696	+0.00(+0.00%)
Feb 14, 2020	3.580	3.650	3.557	3.590	16,100	-0.06(-1.64%)
Feb 13, 2020	3.450	3.760	3.320	3.650	104,694	+0.13(+3.81%)
Feb 12, 2020	3.490	3.700	3.430	3.516	57,158	+0.01(+0.17%)
Feb 11, 2020	3.410	3.856	3.400	3.510	180,847	-0.04(-1.13%)
Feb 10, 2020	3.820	3.820	3.440	3.550	101,894	-0.30(-7.79%)
Feb 07, 2020	3.800	3.906	3.530	3.850	419,000	-0.27(-6.55%)
Feb 06, 2020	6.380	6.400	3.920	4.120	7,768,166	+0.99(+31.63%)
Feb 05, 2020	3.220	3.320	3.110	3.130	4,285	-0.19(-5.72%)
Feb 04, 2020	3.120	3.340	3.105	3.320	19,378	+0.10(+3.11%)