Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.835	4.835	4.835	176,985	+0.05(+1.02%)
Dec 30, 2020	4.844	5.070	4.687	4.786	176,985	+0.11(+2.31%)
Dec 29, 2020	5.139	5.139	4.540	4.678	155,057	-0.25(-5.17%)
Dec 28, 2020	5.982	5.982	4.933	4.933	315,439	-0.89(-15.32%)
Dec 24, 2020	6.129	6.129	5.658	5.825	189,162	+0.04(+0.68%)
Dec 23, 2020	5.492	6.129	5.394	5.786	603,620	+0.19(+3.33%)
Dec 22, 2020	5.090	5.825	4.874	5.599	1,535,714	+0.49(+9.60%)
Dec 21, 2020	7.541	8.022	4.933	5.109	44,993,172	+1.61(+45.94%)
Dec 18, 2020	3.491	3.668	3.491	3.501	36,914	+0.01(+0.28%)
Dec 17, 2020	3.511	3.617	3.491	3.491	12,410	-0.02(-0.56%)
Dec 16, 2020	3.658	3.736	3.511	3.511	22,424	-0.09(-2.45%)
Dec 15, 2020	3.795	3.795	3.589	3.599	16,373	-0.07(-1.87%)
Dec 14, 2020	3.632	3.810	3.628	3.668	26,376	+0.10(+2.75%)
Dec 11, 2020	3.638	3.654	3.530	3.570	9,381	-0.07(-1.89%)
Dec 10, 2020	3.579	3.668	3.540	3.638	21,316	+0.06(+1.64%)
Dec 09, 2020	3.726	3.726	3.560	3.579	18,571	-0.18(-4.70%)
Dec 08, 2020	3.746	3.812	3.746	3.756	17,686	-0.04(-1.03%)
Dec 07, 2020	3.687	3.815	3.687	3.795	11,457	+0.08(+2.11%)
Dec 04, 2020	3.668	3.775	3.668	3.717	13,460	+0.07(+1.93%)
Dec 03, 2020	3.721	3.721	3.637	3.646	7,822	-0.07(-1.89%)
Dec 02, 2020	3.530	3.726	3.530	3.717	30,611	+0.22(+6.31%)
Dec 01, 2020	3.334	3.726	3.334	3.496	115,144	+0.25(+7.70%)
Nov 30, 2020	3.324	3.412	3.236	3.246	31,714	-0.02(-0.75%)
Nov 27, 2020	3.354	3.371	3.270	3.270	3,059	-0.10(-3.06%)
Nov 25, 2020	3.266	3.413	3.236	3.373	18,355	+0.08(+2.38%)
Nov 24, 2020	3.295	3.310	3.236	3.295	25,111	+0.00(+0.01%)
Nov 23, 2020	3.324	3.334	3.256	3.295	14,165	+0.02(+0.59%)
Nov 20, 2020	3.256	3.363	3.246	3.275	11,217	-0.04(-1.18%)
Nov 19, 2020	3.315	3.393	3.305	3.315	8,459	+0.00(+0.00%)
Nov 18, 2020	3.334	3.334	3.216	3.315	8,931	-0.10(-2.87%)
Nov 17, 2020	3.383	3.491	3.246	3.413	21,011	+0.00(+0.00%)
Nov 16, 2020	3.432	3.520	3.374	3.413	10,769	+0.02(+0.58%)
Nov 13, 2020	3.295	3.422	3.187	3.393	18,151	+0.17(+5.17%)
Nov 12, 2020	3.148	3.342	3.148	3.226	30,749	+0.04(+1.23%)
Nov 11, 2020	3.246	3.305	3.138	3.187	18,576	+0.01(+0.31%)
Nov 10, 2020	3.236	3.275	3.177	3.177	9,029	-0.06(-1.82%)
Nov 09, 2020	3.262	3.375	3.236	3.236	12,763	+0.00(+0.00%)
Nov 06, 2020	3.275	3.329	3.236	3.236	15,500	-0.09(-2.65%)
Nov 05, 2020	3.383	3.383	3.260	3.324	9,184	-0.08(-2.22%)
Nov 04, 2020	3.315	3.549	3.315	3.400	2,883	+0.10(+2.88%)
Nov 03, 2020	3.442	3.530	3.305	3.305	9,065	-0.03(-0.88%)
Nov 02, 2020	3.442	3.452	3.305	3.334	8,833	-0.12(-3.41%)
Oct 30, 2020	3.506	3.603	3.383	3.452	23,658	-0.20(-5.38%)
Oct 29, 2020	3.648	3.648	3.481	3.648	10,780	+0.15(+4.20%)
Oct 28, 2020	3.766	3.766	3.432	3.501	47,700	-0.30(-7.99%)
Oct 27, 2020	3.824	3.864	3.775	3.805	13,813	-0.02(-0.51%)
Oct 26, 2020	3.697	3.864	3.697	3.824	17,101	+0.08(+2.09%)
Oct 23, 2020	3.697	3.766	3.687	3.746	15,296	+0.03(+0.79%)
Oct 22, 2020	3.702	3.766	3.689	3.717	6,425	-0.00(-0.13%)
Oct 21, 2020	3.766	3.766	3.692	3.722	4,478	-0.02(-0.65%)
Oct 20, 2020	3.702	3.874	3.681	3.746	17,736	+0.09(+2.41%)
Oct 19, 2020	3.687	3.687	3.550	3.658	39,649	-0.02(-0.53%)
Oct 16, 2020	3.628	3.746	3.628	3.677	8,361	+0.02(+0.54%)
Oct 15, 2020	3.707	3.707	3.628	3.658	6,177	-0.05(-1.32%)
Oct 14, 2020	3.746	3.756	3.677	3.707	11,838	-0.11(-2.83%)
Oct 13, 2020	3.814	3.823	3.726	3.815	4,463	+0.07(+1.83%)
Oct 12, 2020	3.824	3.864	3.722	3.746	16,461	-0.02(-0.52%)
Oct 09, 2020	3.788	3.934	3.716	3.766	8,667	-0.05(-1.29%)
Oct 08, 2020	3.707	3.831	3.707	3.815	3,133	+0.02(+0.52%)
Oct 07, 2020	3.746	3.803	3.648	3.795	13,462	-0.01(-0.26%)
Oct 06, 2020	3.785	3.893	3.785	3.805	7,347	+0.02(+0.52%)
Oct 05, 2020	3.764	3.785	3.764	3.785	1,240	+0.04(+1.05%)
Oct 02, 2020	3.805	3.962	3.609	3.746	22,128	-0.13(-3.29%)