Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3059	0.3059	0.3059	407,897	-0.00(-0.83%)
Dec 30, 2020	0.3046	0.3154	0.2980	0.3085	407,897	+0.00(+0.84%)
Dec 29, 2020	0.3113	0.3208	0.3032	0.3059	505,788	-0.01(-2.58%)
Dec 28, 2020	0.3369	0.3383	0.3086	0.3140	878,174	-0.02(-6.05%)
Dec 24, 2020	0.3396	0.3396	0.3261	0.3342	279,732	-0.00(-0.80%)
Dec 23, 2020	0.3275	0.3491	0.3248	0.3369	1,046,815	+0.01(+2.88%)
Dec 22, 2020	0.3073	0.3369	0.3073	0.3275	1,115,976	+0.02(+8.00%)
Dec 21, 2020	0.3073	0.3261	0.3032	0.3032	902,830	-0.01(-4.26%)
Dec 18, 2020	0.3261	0.3329	0.3154	0.3167	698,960	-0.01(-2.89%)
Dec 17, 2020	0.3423	0.3477	0.3241	0.3261	563,345	+0.00(+1.26%)
Dec 16, 2020	0.3288	0.3288	0.3167	0.3221	534,422	-0.01(-1.65%)
Dec 15, 2020	0.3356	0.3356	0.3248	0.3275	651,739	-0.01(-2.41%)
Dec 14, 2020	0.3693	0.3706	0.3302	0.3356	1,299,998	-0.04(-10.11%)
Dec 11, 2020	0.3383	0.4003	0.3302	0.3733	3,732,238	+0.02(+4.92%)
Dec 10, 2020	0.3774	0.4447	0.3261	0.3558	40,624,392	+0.05(+15.28%)
Dec 09, 2020	0.3140	0.3208	0.2965	0.3086	864,937	+0.01(+2.23%)
Dec 08, 2020	0.2992	0.3086	0.2992	0.3019	512,095	+0.01(+1.82%)
Dec 07, 2020	0.3154	0.3261	0.2952	0.2965	761,168	-0.02(-5.58%)
Dec 04, 2020	0.3194	0.3302	0.3086	0.3140	695,250	-0.01(-2.51%)
Dec 03, 2020	0.3261	0.3342	0.3167	0.3221	1,366,696	-0.00(-0.83%)
Dec 02, 2020	0.3194	0.3342	0.3019	0.3248	750,239	-0.01(-1.63%)
Dec 01, 2020	0.3464	0.3504	0.3244	0.3302	686,078	-0.01(-3.92%)
Nov 30, 2020	0.3625	0.3639	0.3086	0.3437	1,314,015	-0.01(-3.77%)
Nov 27, 2020	0.3410	0.3639	0.3261	0.3571	2,046,424	+0.02(+7.29%)
Nov 25, 2020	0.2978	0.3396	0.2857	0.3329	4,198,212	+0.05(+15.96%)
Nov 24, 2020	0.2682	0.3073	0.2628	0.2871	5,040,377	+0.01(+5.45%)
Nov 23, 2020	0.2695	0.2817	0.2682	0.2722	829,781	+0.00(+1.00%)
Nov 20, 2020	0.2655	0.2722	0.2565	0.2695	984,628	+0.00(+1.52%)
Nov 19, 2020	0.2520	0.2763	0.2507	0.2655	690,404	+0.00(+1.55%)
Nov 18, 2020	0.2574	0.2628	0.2547	0.2615	292,101	+0.01(+3.19%)
Nov 17, 2020	0.2453	0.2561	0.2426	0.2534	522,335	+0.01(+3.87%)
Nov 16, 2020	0.2359	0.2588	0.2318	0.2439	742,574	+0.00(+1.12%)
Nov 13, 2020	0.2385	0.2453	0.2385	0.2412	283,442	+0.00(+1.70%)
Nov 12, 2020	0.2291	0.2372	0.2264	0.2372	127,348	+0.00(+0.57%)
Nov 11, 2020	0.2278	0.2372	0.2251	0.2359	349,101	+0.00(+1.16%)
Nov 10, 2020	0.2359	0.2359	0.2237	0.2332	430,602	-0.00(-0.86%)
Nov 09, 2020	0.2439	0.2588	0.2332	0.2352	199,782	-0.01(-2.51%)
Nov 06, 2020	0.2385	0.2412	0.2291	0.2412	83,845	+0.00(+1.13%)
Nov 05, 2020	0.2439	0.2520	0.2359	0.2385	340,754	+0.00(+0.00%)
Nov 04, 2020	0.2359	0.2426	0.2291	0.2385	263,935	+0.01(+2.91%)
Nov 03, 2020	0.2210	0.2359	0.2210	0.2318	180,638	+0.01(+4.88%)
Nov 02, 2020	0.2197	0.2210	0.2116	0.2210	327,197	+0.00(+0.61%)
Oct 30, 2020	0.2426	0.2426	0.2102	0.2197	541,656	-0.02(-8.43%)
Oct 29, 2020	0.2399	0.2399	0.2318	0.2399	169,434	+0.00(+1.71%)
Oct 28, 2020	0.2359	0.2399	0.2332	0.2359	169,813	-0.01(-2.78%)
Oct 27, 2020	0.2493	0.2493	0.2359	0.2426	373,127	-0.01(-2.96%)
Oct 26, 2020	0.2588	0.2642	0.2453	0.2500	422,507	-0.01(-3.89%)
Oct 23, 2020	0.2722	0.2763	0.2574	0.2601	269,344	-0.00(-1.03%)
Oct 22, 2020	0.2635	0.2682	0.2574	0.2628	367,080	+0.00(+1.56%)
Oct 21, 2020	0.2507	0.2655	0.2507	0.2588	292,257	+0.01(+3.23%)
Oct 20, 2020	0.2615	0.2668	0.2507	0.2507	638,910	-0.01(-3.13%)
Oct 19, 2020	0.2803	0.2817	0.2426	0.2588	1,272,441	-0.01(-4.00%)
Oct 16, 2020	0.2763	0.2817	0.2574	0.2695	1,863,893	-0.01(-2.44%)
Oct 15, 2020	0.2763	0.2871	0.2709	0.2763	829,632	-0.01(-2.38%)
Oct 14, 2020	0.2844	0.3019	0.2749	0.2830	1,046,132	-0.01(-1.87%)
Oct 13, 2020	0.2938	0.3302	0.2803	0.2884	7,350,484	-0.01(-1.83%)
Oct 12, 2020	0.2965	0.2978	0.2911	0.2938	329,490	-0.00(-0.46%)
Oct 09, 2020	0.3005	0.3059	0.2918	0.2952	667,796	+0.00(+0.92%)
Oct 08, 2020	0.2884	0.3005	0.2857	0.2925	378,358	+0.01(+1.88%)
Oct 07, 2020	0.2925	0.3032	0.2817	0.2871	665,035	-0.00(-1.39%)
Oct 06, 2020	0.2992	0.3086	0.2844	0.2911	1,146,450	-0.01(-2.70%)
Oct 05, 2020	0.2992	0.3181	0.2992	0.2992	568,806	-0.00(-0.89%)
Oct 02, 2020	0.2978	0.3100	0.2978	0.3019	623,276	-0.01(-2.18%)