Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		41.00	41.00	41.00	0	+6.13(+17.58%)
Dec 29, 2020		34.87	34.87	34.87	15	+0.00(+0.00%)
Dec 24, 2020		34.87	34.87	34.87	0	+0.00(+0.00%)
Dec 23, 2020	35.81	35.81	34.51	34.87	2,138	+5.75(+19.75%)
Dec 22, 2020	28.43	29.12	28.43	29.12	220	+0.43(+1.50%)
Dec 18, 2020		28.69	28.69	28.69	0	+1.88(+7.01%)
Dec 15, 2020		26.81	26.81	26.81	0	-0.34(-1.25%)
Dec 11, 2020		27.15	27.15	27.15	0	-0.35(-1.27%)
Dec 10, 2020	27.40	27.50	27.40	27.50	3,500	+0.29(+1.07%)
Dec 08, 2020		27.21	27.21	27.21	0	-0.56(-2.02%)
Dec 07, 2020	27.77	27.77	27.77	27.77	200	+0.12(+0.43%)
Dec 04, 2020	27.50	27.65	27.50	27.65	200	-1.30(-4.49%)
Dec 03, 2020	28.45	28.95	28.45	28.95	3,000	-0.08(-0.28%)
Dec 01, 2020		29.03	29.03	29.03	0	+0.88(+3.13%)
Nov 30, 2020	28.15	28.15	28.15	28.15	100	-0.04(-0.14%)
Nov 27, 2020		28.19	28.19	28.19	50	+0.00(+0.00%)
Nov 25, 2020		28.19	28.19	28.19	10	+0.00(+0.00%)
Nov 24, 2020		28.19	28.19	28.19	2	+0.00(+0.00%)
Nov 23, 2020	28.19	28.19	28.19	28.19	270	-0.97(-3.33%)
Nov 19, 2020		29.16	29.16	29.16	0	+0.27(+0.93%)
Nov 17, 2020		28.89	28.89	28.89	0	+3.39(+13.29%)
Nov 16, 2020		25.50	25.50	25.50	100	+0.00(+0.00%)
Nov 13, 2020	25.19	25.50	25.19	25.50	600	+3.00(+13.33%)
Nov 12, 2020	22.79	22.79	22.50	22.50	12,000	+0.13(+0.58%)
Nov 10, 2020		22.37	22.37	22.37	0	+0.27(+1.22%)
Nov 09, 2020	22.10	22.10	22.10	22.10	200	-0.47(-2.08%)
Nov 06, 2020	22.57	22.57	22.57	22.57	800	+1.35(+6.36%)
Nov 04, 2020		21.22	21.22	21.22	0	-0.28(-1.30%)
Oct 27, 2020		21.50	21.50	21.50	0	-0.74(-3.33%)
Oct 26, 2020	22.24	22.24	22.24	22.24	800	-0.93(-4.01%)
Oct 23, 2020		23.17	23.17	23.17	9	+0.00(+0.00%)
Oct 16, 2020		23.17	23.17	23.17	0	-0.19(-0.81%)
Oct 15, 2020		23.36	23.36	23.36	89	+0.00(+0.00%)
Oct 14, 2020	22.80	23.36	22.80	23.36	2,100	-1.34(-5.43%)
Oct 12, 2020		24.70	24.70	24.70	0	-0.10(-0.40%)
Oct 09, 2020	24.10	24.80	23.80	24.80	5,000	+1.63(+7.03%)
Oct 08, 2020	23.98	24.12	23.17	23.17	3,667	+0.17(+0.74%)
Oct 07, 2020	23.50	23.60	23.00	23.00	1,600	-0.60(-2.54%)
Oct 06, 2020	23.60	23.60	23.60	23.60	3,000	+0.60(+2.61%)
Oct 05, 2020	22.91	23.10	22.91	23.00	7,879	+0.54(+2.40%)
Oct 02, 2020	22.50	22.50	22.46	22.46	1,200	+0.06(+0.27%)