Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0150	0.0160	0.0150	0.0160	135,000	-0.00(-11.11%)
Jul 30, 2020	0.0150	0.0180	0.0150	0.0180	34,302	+0.00(+0.00%)
Jul 29, 2020	0.0185	0.0185	0.0130	0.0180	152,598	+0.00(+5.88%)
Jul 28, 2020	0.0195	0.0195	0.0130	0.0170	72,998	+0.00(+6.25%)
Jul 27, 2020	0.0195	0.0195	0.0120	0.0160	314,295	+0.00(+0.00%)
Jul 24, 2020	0.0150	0.0200	0.0145	0.0160	169,500	+0.00(+1.91%)
Jul 23, 2020	0.0175	0.0175	0.0150	0.0157	136,527	-0.00(-4.85%)
Jul 22, 2020	0.0200	0.0200	0.0165	0.0165	110,048	-0.00(-7.30%)
Jul 21, 2020	0.0200	0.0200	0.0165	0.0178	13,593	+0.00(+3.49%)
Jul 20, 2020	0.0150	0.0200	0.0150	0.0172	19,178	-0.00(-1.71%)
Jul 17, 2020	0.0195	0.0200	0.0163	0.0175	125,300	+0.00(+1.16%)
Jul 16, 2020	0.0220	0.0220	0.0150	0.0173	73,349	-0.00(-13.50%)
Jul 15, 2020	0.0240	0.0240	0.0151	0.0200	422,848	-0.00(-4.76%)
Jul 14, 2020	0.0195	0.0240	0.0195	0.0210	50,663	-0.00(-12.13%)
Jul 13, 2020	0.0260	0.0260	0.0190	0.0239	372,718	+0.00(+19.50%)
Jul 10, 2020	0.0228	0.0228	0.0190	0.0200	208,800	+0.00(+0.00%)
Jul 09, 2020	0.0225	0.0235	0.0190	0.0200	215,534	-0.00(-3.85%)
Jul 08, 2020	0.0245	0.0245	0.0160	0.0208	299,788	+0.00(+20.23%)
Jul 07, 2020	0.0190	0.0190	0.0160	0.0173	486,400	-0.00(-11.28%)
Jul 06, 2020	0.0235	0.0237	0.0140	0.0195	365,913	-0.00(-17.02%)
Jul 02, 2020	0.0270	0.0270	0.0181	0.0235	79,800	-0.00(-2.08%)
Jul 01, 2020	0.0270	0.0270	0.0220	0.0240	141,835	-0.00(-3.61%)
Jun 30, 2020	0.0267	0.0267	0.0220	0.0249	252,267	+0.00(+12.16%)
Jun 29, 2020	0.0236	0.0300	0.0221	0.0222	402,081	-0.00(-4.31%)
Jun 26, 2020	0.0239	0.0239	0.0228	0.0232	21,700	+0.00(+0.43%)
Jun 25, 2020	0.0234	0.0240	0.0220	0.0231	70,851	-0.00(-2.53%)
Jun 24, 2020	0.0210	0.0245	0.0210	0.0237	36,050	+0.00(+7.73%)
Jun 23, 2020	0.0249	0.0249	0.0220	0.0220	57,874	-0.00(-11.65%)
Jun 22, 2020	0.0279	0.0279	0.0221	0.0249	113,409	-0.00(-10.75%)
Jun 19, 2020	0.0300	0.0300	0.0240	0.0279	119,200	-0.00(-6.69%)
Jun 18, 2020	0.0163	0.0299	0.0163	0.0299	508,988	+0.01(+32.89%)
Jun 17, 2020	0.0228	0.0300	0.0100	0.0225	1,353,431	+0.00(+12.50%)
Jun 16, 2020	0.0171	0.0200	0.0171	0.0200	470,541	+0.00(+17.65%)
Jun 15, 2020	0.0177	0.0177	0.0134	0.0170	276,067	+0.00(+4.29%)
Jun 12, 2020	0.0150	0.0179	0.0120	0.0163	419,300	+0.00(+8.67%)
Jun 11, 2020	0.0116	0.0150	0.0116	0.0150	512,038	+0.00(+21.95%)
Jun 10, 2020	0.0131	0.0132	0.0115	0.0123	48,375	-0.00(-7.52%)
Jun 09, 2020	0.0128	0.0135	0.0128	0.0133	34,399	+0.00(+2.31%)
Jun 08, 2020	0.0140	0.0140	0.0116	0.0130	357,159	-0.00(-7.14%)
Jun 05, 2020	0.0140	0.0140	0.0111	0.0140	306,100	+0.00(+33.33%)
Jun 04, 2020	0.0150	0.0150	0.0101	0.0105	110,695	-0.00(-19.23%)
Jun 03, 2020	0.0150	0.0150	0.0111	0.0130	20,359	-0.00(-4.41%)
Jun 02, 2020	0.0150	0.0150	0.0115	0.0136	98,783	-0.00(-6.21%)
Jun 01, 2020	0.0135	0.0150	0.0110	0.0145	96,912	+0.00(+9.85%)
May 29, 2020	0.0150	0.0150	0.0110	0.0132	428,000	-0.00(-7.04%)
May 28, 2020	0.0149	0.0150	0.0132	0.0142	180,350	-0.00(-4.70%)
May 27, 2020	0.0149	0.0149	0.0125	0.0149	9,015	+0.00(+5.67%)
May 26, 2020	0.0137	0.0150	0.0125	0.0141	150,780	-0.00(-3.42%)
May 22, 2020	0.0152	0.0160	0.0125	0.0146	233,600	+0.00(+2.82%)
May 21, 2020	0.0131	0.0159	0.0125	0.0142	210,807	-0.00(-10.69%)
May 20, 2020	0.0130	0.0170	0.0130	0.0159	180,074	+0.00(+7.43%)
May 19, 2020	0.0160	0.0160	0.0130	0.0148	1,042,301	-0.00(-6.92%)
May 18, 2020	0.0170	0.0170	0.0125	0.0159	457,186	+0.00(+8.90%)
May 15, 2020	0.0179	0.0179	0.0125	0.0146	86,000	-0.00(-2.67%)
May 14, 2020	0.0125	0.0150	0.0125	0.0150	18,501	+0.00(+0.00%)
May 13, 2020	0.0169	0.0169	0.0135	0.0150	84,155	+0.00(+15.38%)
May 12, 2020	0.0157	0.0157	0.0125	0.0130	32,157	-0.00(-10.34%)
May 11, 2020	0.0169	0.0169	0.0130	0.0145	131,302	-0.00(-9.37%)
May 08, 2020	0.0165	0.0165	0.0143	0.0160	61,300	+0.00(+11.11%)
May 07, 2020	0.0170	0.0170	0.0125	0.0144	73,701	-0.00(-3.36%)
May 06, 2020	0.0170	0.0170	0.0135	0.0149	13,024	+0.00(+24.17%)
May 05, 2020	0.0111	0.0150	0.0111	0.0120	76,064	-0.00(-19.46%)
May 04, 2020	0.0149	0.0160	0.0111	0.0149	151,071	+0.00(+0.68%)