Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5700	0.6366	0.5700	0.6366	3,006	+0.07(+11.59%)
Mar 30, 2020	0.5505	0.6508	0.5505	0.5705	4,222	+0.02(+3.71%)
Mar 27, 2020	0.5300	0.5921	0.5300	0.5501	1,500	+0.02(+3.79%)
Mar 26, 2020	0.5500	0.5500	0.5300	0.5300	45,070	-0.07(-11.67%)
Mar 25, 2020	0.6362	0.6362	0.6000	0.6000	7,040	+0.03(+5.26%)
Mar 24, 2020	0.9127	0.9127	0.5500	0.5700	5,400	+0.02(+2.80%)
Mar 20, 2020		0.5545	0.5545	0.5545	0	+0.02(+4.62%)
Mar 19, 2020	0.4934	0.6253	0.4900	0.5300	35,518	-0.07(-12.40%)
Mar 18, 2020	0.6100	0.6572	0.4964	0.6050	71,209	-0.05(-6.92%)
Mar 17, 2020	0.6801	0.6801	0.6500	0.6500	32,000	-0.05(-6.81%)
Mar 16, 2020	0.6800	0.7500	0.6800	0.6975	8,849	-0.01(-2.02%)
Mar 13, 2020	0.7375	0.7375	0.6750	0.7119	12,900	-0.01(-1.93%)
Mar 12, 2020	0.7800	0.8284	0.7259	0.7259	8,290	-0.14(-16.38%)
Mar 11, 2020	0.8401	0.8681	0.8401	0.8681	3,540	-0.04(-4.60%)
Mar 10, 2020	0.7800	0.9100	0.7800	0.9100	9,150	+0.09(+10.98%)
Mar 09, 2020	0.8540	0.8540	0.8000	0.8200	6,200	-0.02(-2.38%)
Mar 06, 2020	0.9100	0.9100	0.8400	0.8400	3,000	+0.02(+1.93%)
Mar 04, 2020		0.8241	0.8241	0.8241	0	-0.02(-1.90%)
Mar 03, 2020	0.8400	0.8401	0.8400	0.8401	2,000	-0.07(-7.68%)
Mar 02, 2020	0.8345	0.9100	0.8305	0.9100	720	+0.09(+10.91%)
Feb 28, 2020	0.9000	0.9001	0.8205	0.8205	4,100	+0.04(+5.39%)
Feb 27, 2020	0.7930	0.7930	0.7785	0.7785	800	-0.09(-9.92%)
Feb 26, 2020	0.9400	0.9500	0.7784	0.8642	27,880	-0.08(-8.06%)
Feb 25, 2020	0.9400	0.9400	0.9400	0.9400	100	-0.01(-1.05%)
Feb 24, 2020		0.9500	0.9500	0.9500	15	+0.00(+0.00%)
Feb 21, 2020	0.9500	0.9500	0.9500	0.9500	5,400	-0.02(-2.44%)
Feb 20, 2020	0.9738	0.9738	0.9738	0.9738	100	+0.02(+2.51%)
Feb 18, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Feb 14, 2020	0.9350	0.9500	0.9200	0.9300	18,300	-0.07(-7.00%)
Feb 13, 2020	1.000	1.000	1.000	1.000	3,437	-0.01(-0.99%)
Feb 12, 2020		1.010	1.010	1.010	4	+0.00(+0.00%)
Feb 11, 2020	1.010	1.010	1.010	1.010	4,006	+0.00(+0.00%)
Feb 10, 2020	1.010	1.010	1.010	1.010	530	+0.01(+1.00%)
Feb 07, 2020	1.010	1.010	1.000	1.000	3,800	-0.01(-0.99%)
Feb 06, 2020	1.010	1.010	1.010	1.010	2,104	-0.03(-2.88%)
Feb 05, 2020	1.000	1.050	1.000	1.040	2,864	-0.01(-0.95%)
Feb 04, 2020	1.050	1.050	1.050	1.050	3,150	+0.02(+1.94%)
Feb 03, 2020	1.030	1.030	1.030	1.030	2,000	-0.04(-3.74%)
Jan 31, 2020	1.070	1.070	1.050	1.070	9,200	-0.03(-2.73%)
Jan 30, 2020	1.130	1.130	1.100	1.100	10,300	-0.04(-3.51%)
Jan 29, 2020	1.050	1.140	1.050	1.140	10,100	+0.02(+1.79%)
Jan 28, 2020	1.050	1.150	1.050	1.120	23,547	+0.07(+6.67%)
Jan 27, 2020	1.105	1.110	1.050	1.050	13,137	-0.05(-4.55%)
Jan 24, 2020	1.050	1.132	1.050	1.100	45,800	+0.06(+5.77%)
Jan 23, 2020	1.050	1.050	1.040	1.040	4,500	-0.01(-0.95%)
Jan 22, 2020	1.000	1.050	1.000	1.050	4,600	+0.03(+2.94%)
Jan 21, 2020	1.050	1.100	1.020	1.020	15,975	-0.04(-3.77%)
Jan 17, 2020	1.005	1.060	1.005	1.060	13,500	+0.06(+6.00%)
Jan 16, 2020	1.064	1.064	1.000	1.000	23,500	-0.09(-8.26%)
Jan 15, 2020	1.080	1.090	1.080	1.090	11,100	+0.02(+1.58%)
Jan 14, 2020	1.090	1.095	1.073	1.073	22,792	-0.03(-2.45%)
Jan 13, 2020	1.100	1.100	1.091	1.100	5,549	+0.00(+0.00%)
Jan 10, 2020	1.162	1.162	1.100	1.100	12,800	-0.04(-3.51%)
Jan 09, 2020	1.040	1.140	1.030	1.140	56,580	+0.10(+9.62%)
Jan 08, 2020	0.8700	1.040	0.8700	1.040	18,580	+0.06(+6.12%)
Jan 07, 2020	1.030	1.030	0.9100	0.9800	34,800	-0.04(-3.92%)
Jan 06, 2020	0.9100	1.020	0.9100	1.020	20,600	+0.16(+18.59%)
Jan 03, 2020	0.8851	0.8851	0.8601	0.8601	2,200	-0.08(-8.50%)