Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.240	8.240	8.240	4,150,265	-0.01(-0.12%)
Dec 30, 2020	7.680	8.270	7.670	8.250	4,150,265	+0.61(+7.98%)
Dec 29, 2020	7.660	7.860	7.480	7.640	3,586,889	-0.01(-0.13%)
Dec 28, 2020	7.750	8.000	7.620	7.650	3,325,397	+0.10(+1.32%)
Dec 24, 2020	7.510	7.605	7.390	7.550	990,300	+0.07(+0.94%)
Dec 23, 2020	7.460	7.670	7.390	7.480	2,277,592	+0.15(+2.05%)
Dec 22, 2020	7.760	7.830	7.280	7.330	4,344,532	-0.43(-5.54%)
Dec 21, 2020	7.420	7.800	7.370	7.760	3,633,123	+0.42(+5.72%)
Dec 18, 2020	7.470	7.570	7.260	7.340	3,481,200	-0.14(-1.87%)
Dec 17, 2020	7.170	7.490	7.150	7.480	3,919,427	+0.49(+7.01%)
Dec 16, 2020	6.760	7.030	6.690	6.990	3,627,273	+0.31(+4.64%)
Dec 15, 2020	6.480	6.690	6.430	6.680	2,951,619	+0.42(+6.71%)
Dec 14, 2020	6.450	6.550	6.260	6.260	2,365,005	-0.25(-3.84%)
Dec 11, 2020	6.660	6.700	6.460	6.510	2,273,500	-0.16(-2.40%)
Dec 10, 2020	6.650	6.880	6.610	6.670	1,801,968	+0.06(+0.91%)
Dec 09, 2020	6.750	6.800	6.460	6.610	3,622,922	-0.23(-3.36%)
Dec 08, 2020	6.890	6.920	6.780	6.840	1,604,589	+0.01(+0.15%)
Dec 07, 2020	6.620	6.950	6.600	6.830	3,322,523	+0.19(+2.86%)
Dec 04, 2020	6.670	6.730	6.580	6.640	2,051,700	-0.05(-0.75%)
Dec 03, 2020	6.860	6.870	6.660	6.690	3,204,599	-0.13(-1.91%)
Dec 02, 2020	6.770	6.840	6.560	6.820	2,628,716	+0.08(+1.19%)
Dec 01, 2020	6.700	6.770	6.460	6.740	3,622,447	+0.41(+6.48%)
Nov 30, 2020	6.170	6.340	6.040	6.330	2,668,494	+0.05(+0.80%)
Nov 27, 2020	6.080	6.290	6.060	6.280	1,638,500	+0.05(+0.80%)
Nov 25, 2020	6.200	6.295	6.130	6.230	2,690,500	+0.16(+2.64%)
Nov 24, 2020	6.010	6.139	5.810	6.070	3,986,873	-0.08(-1.30%)
Nov 23, 2020	6.370	6.440	6.110	6.150	3,773,091	-0.28(-4.35%)
Nov 20, 2020	6.500	6.650	6.430	6.430	3,120,000	+0.11(+1.74%)
Nov 19, 2020	6.250	6.460	6.220	6.320	3,026,349	-0.05(-0.78%)
Nov 18, 2020	6.630	6.630	6.350	6.370	3,225,914	-0.26(-3.92%)
Nov 17, 2020	6.770	6.810	6.520	6.630	3,753,561	-0.21(-3.07%)
Nov 16, 2020	7.020	7.060	6.660	6.840	4,552,938	-0.28(-3.93%)
Nov 13, 2020	7.500	7.520	7.035	7.120	4,314,400	-0.29(-3.91%)
Nov 12, 2020	7.280	7.620	7.256	7.410	3,585,195	+0.23(+3.20%)
Nov 11, 2020	7.090	7.290	7.030	7.180	2,971,623	-0.06(-0.83%)
Nov 10, 2020	7.550	7.660	7.240	7.240	3,340,341	-0.27(-3.60%)
Nov 09, 2020	7.500	7.640	7.300	7.510	4,899,040	-0.54(-6.71%)
Nov 06, 2020	7.890	8.105	7.715	8.050	3,772,600	+0.27(+3.47%)
Nov 05, 2020	7.130	7.800	7.120	7.780	6,266,566	+0.97(+14.24%)
Nov 04, 2020	7.070	7.100	6.720	6.810	2,964,568	-0.33(-4.62%)
Nov 03, 2020	7.030	7.240	6.950	7.140	3,693,473	+0.23(+3.33%)
Nov 02, 2020	6.760	6.915	6.531	6.910	2,994,202	+0.29(+4.38%)
Oct 30, 2020	6.670	6.670	6.310	6.620	3,208,400	+0.09(+1.38%)
Oct 29, 2020	6.330	6.690	6.280	6.530	2,693,994	+0.16(+2.51%)
Oct 28, 2020	6.950	6.980	6.360	6.370	4,844,788	-0.86(-11.89%)
Oct 27, 2020	7.050	7.230	7.020	7.230	2,654,914	+0.21(+2.99%)
Oct 26, 2020	7.010	7.300	6.900	7.020	3,057,734	-0.14(-1.96%)
Oct 23, 2020	7.040	7.190	6.985	7.160	2,466,600	+0.12(+1.70%)
Oct 22, 2020	7.230	7.330	7.010	7.040	3,620,527	-0.33(-4.48%)
Oct 21, 2020	7.130	7.500	7.090	7.370	3,685,267	+0.36(+5.14%)
Oct 20, 2020	6.740	7.065	6.740	7.010	2,391,411	+0.25(+3.70%)
Oct 19, 2020	7.020	7.110	6.720	6.760	2,915,675	-0.12(-1.74%)
Oct 16, 2020	7.150	7.190	6.860	6.880	2,472,900	-0.24(-3.37%)
Oct 15, 2020	7.000	7.140	6.910	7.120	2,156,091	-0.08(-1.11%)
Oct 14, 2020	6.990	7.260	6.950	7.200	3,189,194	+0.35(+5.11%)
Oct 13, 2020	6.950	6.950	6.615	6.850	2,411,410	-0.09(-1.30%)
Oct 12, 2020	7.040	7.080	6.840	6.940	2,029,816	-0.06(-0.86%)
Oct 09, 2020	6.700	7.090	6.620	7.000	3,744,100	+0.58(+9.03%)
Oct 08, 2020	6.370	6.510	6.300	6.420	2,323,742	+0.17(+2.72%)
Oct 07, 2020	6.330	6.405	6.208	6.250	2,222,009	+0.08(+1.30%)
Oct 06, 2020	6.570	6.630	6.150	6.170	3,301,825	-0.40(-6.09%)
Oct 05, 2020	6.440	6.660	6.430	6.570	2,933,723	+0.20(+3.14%)
Oct 02, 2020	6.420	6.541	6.320	6.370	2,555,700	-0.13(-2.00%)