McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	149.43	151.35	148.56	149.74	975,755	-0.01(-0.01%)
Aug 28, 2020	150.12	150.44	148.15	149.75	531,755	-0.38(-0.25%)
Aug 27, 2020	148.34	151.19	146.62	150.12	960,770	+2.12(+1.43%)
Aug 26, 2020	146.91	148.46	145.74	148.00	603,998	+0.08(+0.05%)
Aug 25, 2020	146.06	148.22	144.82	147.93	687,520	+2.28(+1.56%)
Aug 24, 2020	147.89	147.93	144.07	145.65	805,393	-1.28(-0.87%)
Aug 21, 2020	147.41	147.90	145.63	146.92	1,372,597	-0.90(-0.61%)
Aug 20, 2020	147.89	148.97	147.37	147.82	646,883	-1.41(-0.95%)
Aug 19, 2020	151.19	151.98	148.87	149.23	616,191	-2.14(-1.41%)
Aug 18, 2020	151.41	153.08	151.22	151.37	747,491	-0.24(-0.16%)
Aug 17, 2020	155.71	155.79	151.42	151.61	1,098,908	-2.80(-1.81%)
Aug 14, 2020	147.31	155.71	147.01	154.42	3,298,014	+6.31(+4.26%)
Aug 13, 2020	148.02	148.25	145.03	148.11	898,852	-0.79(-0.53%)
Aug 12, 2020	147.93	150.47	146.90	148.90	945,432	+1.64(+1.12%)
Aug 11, 2020	149.16	150.00	146.63	147.25	916,582	-1.05(-0.71%)
Aug 10, 2020	147.87	149.66	146.73	148.31	838,992	+0.38(+0.26%)
Aug 07, 2020	146.79	148.03	146.69	147.93	584,674	+0.24(+0.16%)
Aug 06, 2020	148.55	149.40	146.97	147.68	1,250,159	-1.87(-1.25%)
Aug 05, 2020	153.79	154.01	148.66	149.55	1,268,137	-3.26(-2.13%)
Aug 04, 2020	154.74	155.04	151.82	152.81	1,080,210	-2.80(-1.80%)
Aug 03, 2020	151.49	156.09	150.40	155.61	1,492,165	+9.48(+6.49%)
Jul 31, 2020	149.38	149.38	142.84	146.13	1,529,092	-3.36(-2.25%)
Jul 30, 2020	150.35	150.35	146.94	149.49	768,800	-2.03(-1.34%)
Jul 29, 2020	150.82	152.91	148.67	151.53	1,491,869	+1.76(+1.18%)
Jul 28, 2020	152.79	152.92	149.52	149.76	946,981	-3.17(-2.07%)
Jul 27, 2020	150.35	153.16	148.72	152.94	764,871	+1.76(+1.16%)
Jul 24, 2020	152.46	153.55	150.71	151.18	610,568	-1.28(-0.84%)
Jul 23, 2020	152.43	153.84	151.69	152.46	915,810	+0.40(+0.26%)
Jul 22, 2020	151.65	153.43	150.88	152.06	1,015,536	+0.26(+0.17%)
Jul 21, 2020	149.87	152.81	149.38	151.80	880,427	+2.41(+1.62%)
Jul 20, 2020	150.66	151.02	147.72	149.38	647,404	-1.28(-0.85%)
Jul 17, 2020	149.57	151.48	149.35	150.66	671,501	+1.40(+0.94%)
Jul 16, 2020	148.90	151.23	147.87	149.26	652,952	-0.13(-0.09%)
Jul 15, 2020	145.89	149.75	145.49	149.38	1,376,029	+5.51(+3.83%)
Jul 14, 2020	140.19	144.32	139.24	143.88	1,293,717	+2.78(+1.97%)
Jul 13, 2020	140.06	143.03	138.57	141.09	1,108,189	+1.91(+1.37%)
Jul 10, 2020	137.22	140.02	137.07	139.19	984,801	+2.07(+1.51%)
Jul 09, 2020	140.86	141.56	136.01	137.11	1,172,567	-3.58(-2.55%)
Jul 08, 2020	142.35	143.49	139.68	140.69	1,223,537	-1.20(-0.84%)
Jul 07, 2020	144.24	145.61	141.85	141.89	1,614,618	-5.56(-3.77%)
Jul 06, 2020	150.29	150.67	146.35	147.45	725,846	-1.19(-0.80%)
Jul 02, 2020	148.05	151.65	148.05	148.64	864,269	+1.77(+1.21%)
Jul 01, 2020	149.31	150.74	146.37	146.86	1,200,746	-2.44(-1.64%)
Jun 30, 2020	146.79	150.35	145.94	149.31	1,067,441	+1.61(+1.09%)
Jun 29, 2020	145.35	148.24	145.06	147.70	839,750	+3.46(+2.40%)
Jun 26, 2020	146.56	148.22	143.25	144.24	3,828,948	-3.00(-2.04%)
Jun 25, 2020	146.40	147.71	145.10	147.23	902,090	+0.71(+0.48%)
Jun 24, 2020	149.55	150.19	144.68	146.52	1,036,270	-3.03(-2.02%)
Jun 23, 2020	152.08	152.22	149.31	149.55	1,163,726	-1.19(-0.79%)
Jun 22, 2020	152.24	153.26	149.84	150.74	1,028,740	-1.76(-1.15%)
Jun 19, 2020	151.97	154.19	150.62	152.50	1,539,676	+3.19(+2.14%)
Jun 18, 2020	149.13	150.10	147.77	149.31	792,522	-1.00(-0.67%)
Jun 17, 2020	152.62	152.76	150.05	150.31	801,950	-1.82(-1.20%)
Jun 16, 2020	151.64	153.38	149.19	152.13	1,101,452	+4.48(+3.03%)
Jun 15, 2020	141.93	148.27	140.53	147.65	1,907,952	+3.38(+2.34%)
Jun 12, 2020	146.40	147.05	140.86	144.28	919,243	+1.65(+1.15%)
Jun 11, 2020	147.42	147.74	140.69	142.63	1,613,674	-7.62(-5.07%)
Jun 10, 2020	157.30	157.54	150.23	150.25	1,475,258	-6.62(-4.22%)
Jun 09, 2020	159.04	159.04	156.13	156.87	808,772	-3.40(-2.12%)
Jun 08, 2020	156.89	160.70	156.73	160.26	1,307,219	+2.98(+1.89%)
Jun 05, 2020	156.76	160.61	156.39	157.29	1,559,919	+2.04(+1.32%)
Jun 04, 2020	156.08	157.90	154.14	155.24	1,600,994	-2.14(-1.36%)
Jun 03, 2020	160.24	160.24	156.80	157.38	1,178,759	-1.43(-0.90%)
Jun 02, 2020	154.64	158.97	152.23	158.81	4,091,524	+4.14(+2.67%)