Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		237.31	237.31	237.31	662,697	+2.51(+1.07%)
Dec 30, 2020	236.38	237.62	234.72	234.79	662,697	-1.12(-0.47%)
Dec 29, 2020	237.00	237.20	234.43	235.91	605,690	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.51	529,937	-1.47(-0.62%)
Dec 24, 2020	234.84	237.40	234.47	236.98	336,322	+3.05(+1.30%)
Dec 23, 2020	238.15	239.14	233.93	233.93	826,312	-4.07(-1.71%)
Dec 22, 2020	235.72	238.95	234.42	238.00	1,037,251	+2.55(+1.08%)
Dec 21, 2020	232.47	235.62	229.76	235.45	1,085,122	+0.30(+0.13%)
Dec 18, 2020	234.67	235.54	232.04	235.15	2,748,800	+0.64(+0.27%)
Dec 17, 2020	234.78	235.50	233.64	234.51	1,564,772	+1.21(+0.52%)
Dec 16, 2020	234.68	235.38	232.43	233.29	1,186,632	+0.05(+0.02%)
Dec 15, 2020	233.73	234.53	231.59	233.25	988,453	+1.13(+0.49%)
Dec 14, 2020	233.80	235.72	232.10	232.12	1,595,267	+0.08(+0.03%)
Dec 11, 2020	232.03	233.31	230.34	232.04	1,122,003	-0.39(-0.17%)
Dec 10, 2020	231.37	234.08	230.17	232.43	1,427,908	-0.27(-0.11%)
Dec 09, 2020	233.09	235.35	230.28	232.70	1,746,064	+0.45(+0.19%)
Dec 08, 2020	229.72	232.88	229.52	232.25	1,360,111	+2.96(+1.29%)
Dec 07, 2020	228.47	230.30	228.13	229.29	1,973,782	+1.35(+0.59%)
Dec 04, 2020	230.09	230.55	227.04	227.94	2,154,197	-0.69(-0.30%)
Dec 03, 2020	231.09	232.45	228.21	228.63	1,406,924	-2.45(-1.06%)
Dec 02, 2020	240.08	240.99	230.55	231.09	1,830,996	-8.92(-3.71%)
Dec 01, 2020	242.18	243.79	238.92	240.00	1,799,516	-1.41(-0.58%)
Nov 30, 2020	236.98	241.73	236.54	241.41	2,728,479	+3.82(+1.61%)
Nov 27, 2020	236.36	239.43	235.85	237.60	431,706	+1.47(+0.62%)
Nov 25, 2020	238.56	239.59	234.98	236.12	1,037,768	-1.30(-0.55%)
Nov 24, 2020	238.78	241.01	236.78	237.43	1,696,656	+0.37(+0.16%)
Nov 23, 2020	234.88	237.84	234.57	237.05	1,080,641	+3.20(+1.37%)
Nov 20, 2020	235.72	236.59	233.66	233.86	1,000,915	-1.45(-0.62%)
Nov 19, 2020	233.66	237.47	231.19	235.31	1,614,236	+1.65(+0.71%)
Nov 18, 2020	236.81	238.37	233.65	233.66	1,510,016	-2.41(-1.02%)
Nov 17, 2020	234.11	237.16	232.28	236.07	1,524,237	-0.20(-0.08%)
Nov 16, 2020	235.11	237.12	233.29	236.27	1,571,334	+1.75(+0.75%)
Nov 13, 2020	233.50	235.25	232.56	234.52	1,011,754	+2.90(+1.25%)
Nov 12, 2020	234.02	235.18	230.04	231.62	1,743,373	-2.85(-1.22%)
Nov 11, 2020	234.10	235.43	232.24	234.47	1,199,219	+1.63(+0.70%)
Nov 10, 2020	223.22	233.38	223.22	232.84	2,459,874	+10.20(+4.58%)
Nov 09, 2020	239.77	244.31	222.61	222.64	3,107,394	-14.61(-6.16%)
Nov 06, 2020	236.21	237.61	233.89	237.25	1,323,261	+2.02(+0.86%)
Nov 05, 2020	235.29	238.74	234.80	235.23	1,148,706	+1.88(+0.81%)
Nov 04, 2020	229.04	235.07	229.04	233.35	1,458,762	+4.48(+1.96%)
Nov 03, 2020	228.81	231.66	227.31	228.87	1,444,518	+0.25(+0.11%)
Nov 02, 2020	224.60	230.59	224.00	228.61	1,916,046	+6.87(+3.10%)
Oct 30, 2020	221.19	224.01	219.59	221.74	2,135,524	-1.32(-0.59%)
Oct 29, 2020	218.50	224.01	217.42	223.07	1,915,214	+4.33(+1.98%)
Oct 28, 2020	217.31	221.10	214.64	218.74	2,499,500	+1.67(+0.77%)
Oct 27, 2020	218.25	219.91	215.23	217.07	1,852,765	+1.00(+0.46%)
Oct 26, 2020	218.24	219.12	214.08	216.07	1,510,640	-4.17(-1.89%)
Oct 23, 2020	219.54	220.80	217.15	220.24	1,146,723	+1.71(+0.78%)
Oct 22, 2020	217.96	219.37	215.62	218.53	889,306	+1.27(+0.58%)
Oct 21, 2020	217.56	220.62	216.95	217.26	1,585,336	-0.28(-0.13%)
Oct 20, 2020	221.59	221.97	217.11	217.54	1,635,998	-2.22(-1.01%)
Oct 19, 2020	224.44	225.32	219.02	219.76	1,074,110	-4.35(-1.94%)
Oct 16, 2020	222.92	226.18	222.61	224.11	1,179,301	+2.36(+1.06%)
Oct 15, 2020	221.86	223.30	220.13	221.75	1,320,084	-1.93(-0.86%)
Oct 14, 2020	225.23	225.23	222.58	223.68	1,341,933	-1.03(-0.46%)
Oct 13, 2020	226.46	227.66	224.05	224.71	1,348,529	-1.68(-0.74%)
Oct 12, 2020	226.26	228.43	225.36	226.38	975,441	+1.28(+0.57%)
Oct 09, 2020	222.83	225.28	222.39	225.10	1,402,998	+3.26(+1.47%)
Oct 08, 2020	223.88	224.96	220.93	221.84	1,527,643	-1.13(-0.51%)
Oct 07, 2020	221.66	223.57	220.88	222.97	1,397,041	+3.04(+1.38%)
Oct 06, 2020	223.00	224.51	219.48	219.94	1,615,992	-2.33(-1.05%)
Oct 05, 2020	223.53	226.08	221.35	222.26	2,006,530	+0.20(+0.09%)
Oct 02, 2020	221.33	224.62	219.42	222.06	1,276,722	-0.59(-0.26%)