Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.367	9.367	9.341	9.350	30,385	+0.01(+0.09%)
Jul 30, 2020	9.367	9.370	9.341	9.341	33,457	-0.02(-0.19%)
Jul 29, 2020	9.323	9.367	9.323	9.358	27,874	+0.02(+0.19%)
Jul 28, 2020	9.367	9.392	9.297	9.341	35,876	+0.00(+0.00%)
Jul 27, 2020	9.420	9.420	9.323	9.341	43,769	-0.03(-0.28%)
Jul 24, 2020	9.507	9.507	9.323	9.367	49,918	-0.11(-1.11%)
Jul 23, 2020	9.411	9.490	9.411	9.472	12,152	+0.01(+0.09%)
Jul 22, 2020	9.411	9.463	9.393	9.463	29,889	+0.08(+0.84%)
Jul 21, 2020	9.271	9.385	9.271	9.385	24,560	+0.06(+0.66%)
Jul 20, 2020	9.288	9.350	9.218	9.323	23,506	+0.01(+0.09%)
Jul 17, 2020	9.192	9.315	9.148	9.315	46,148	+0.13(+1.43%)
Jul 16, 2020	9.139	9.183	9.087	9.183	26,815	+0.05(+0.58%)
Jul 15, 2020	9.131	9.183	9.086	9.131	44,614	+0.01(+0.10%)
Jul 14, 2020	9.148	9.166	9.113	9.122	20,459	-0.05(-0.51%)
Jul 13, 2020	9.169	9.195	9.143	9.169	57,425	+0.02(+0.19%)
Jul 10, 2020	9.029	9.151	8.994	9.151	45,005	+0.13(+1.45%)
Jul 09, 2020	8.950	9.038	8.916	9.020	103,909	+0.10(+1.08%)
Jul 08, 2020	8.916	8.924	8.899	8.924	130,242	+0.04(+0.49%)
Jul 07, 2020	8.898	8.910	8.881	8.881	27,736	-0.01(-0.10%)
Jul 06, 2020	8.881	8.924	8.871	8.889	21,076	+0.04(+0.49%)
Jul 02, 2020	8.942	8.942	8.819	8.846	67,108	-0.07(-0.78%)
Jul 01, 2020	8.924	8.924	8.872	8.916	76,642	-0.01(-0.10%)
Jun 30, 2020	8.933	8.933	8.889	8.924	62,173	+0.01(+0.10%)
Jun 29, 2020	8.916	8.924	8.881	8.916	52,605	+0.00(+0.00%)
Jun 26, 2020	8.959	8.959	8.889	8.916	12,940	+0.00(+0.00%)
Jun 25, 2020	8.950	8.950	8.916	8.916	15,260	+0.00(+0.00%)
Jun 24, 2020	8.994	8.994	8.898	8.916	44,097	+0.01(+0.10%)
Jun 23, 2020	8.924	8.964	8.907	8.907	22,620	-0.01(-0.10%)
Jun 22, 2020	8.907	8.933	8.889	8.916	41,561	+0.00(+0.00%)
Jun 19, 2020	8.950	8.950	8.889	8.916	19,239	+0.01(+0.10%)
Jun 18, 2020	8.942	8.942	8.892	8.907	21,664	-0.01(-0.10%)
Jun 17, 2020	8.968	8.969	8.916	8.916	70,421	-0.05(-0.58%)
Jun 16, 2020	8.837	8.972	8.750	8.968	66,092	+0.10(+1.08%)
Jun 15, 2020	8.854	8.872	8.767	8.872	73,390	+0.04(+0.49%)
Jun 12, 2020	8.933	8.933	8.732	8.828	48,556	+0.07(+0.76%)
Jun 11, 2020	8.901	8.901	8.753	8.761	34,793	-0.08(-0.89%)
Jun 10, 2020	8.814	8.927	8.814	8.840	53,961	-0.09(-0.98%)
Jun 09, 2020	8.909	8.979	8.883	8.927	45,543	+0.10(+1.08%)
Jun 08, 2020	8.814	8.892	8.814	8.831	33,487	+0.00(+0.00%)
Jun 05, 2020	8.822	8.840	8.796	8.831	38,809	+0.00(+0.00%)
Jun 04, 2020	8.953	8.953	8.796	8.831	30,192	-0.05(-0.59%)
Jun 03, 2020	8.970	8.970	8.849	8.883	36,272	-0.02(-0.20%)
Jun 02, 2020	8.970	8.979	8.892	8.901	30,708	+0.00(+0.00%)
Jun 01, 2020	8.944	8.944	8.875	8.901	47,777	+0.10(+1.09%)
May 29, 2020	8.875	8.883	8.805	8.805	46,961	+0.04(+0.50%)
May 28, 2020	8.805	8.839	8.709	8.761	33,353	-0.02(-0.20%)
May 27, 2020	8.805	8.805	8.709	8.779	32,571	+0.02(+0.20%)
May 26, 2020	8.692	8.796	8.657	8.761	23,723	+0.08(+0.90%)
May 22, 2020	8.579	8.692	8.579	8.683	33,642	+0.07(+0.81%)
May 21, 2020	8.657	8.674	8.596	8.613	24,072	-0.03(-0.40%)
May 20, 2020	8.535	8.657	8.535	8.648	38,477	+0.10(+1.22%)
May 19, 2020	8.587	8.587	8.505	8.544	49,637	-0.03(-0.30%)
May 18, 2020	8.622	8.622	8.535	8.570	32,118	+0.00(+0.00%)
May 15, 2020	8.579	8.579	8.453	8.570	64,759	+0.05(+0.60%)
May 14, 2020	8.526	8.526	8.406	8.519	55,339	+0.04(+0.49%)
May 13, 2020	8.564	8.573	8.434	8.477	24,312	-0.09(-1.01%)
May 12, 2020	8.555	8.599	8.555	8.564	6,849	-0.02(-0.20%)
May 11, 2020	8.512	8.581	8.512	8.581	25,738	+0.00(+0.00%)
May 08, 2020	8.573	8.611	8.529	8.581	38,454	-0.05(-0.60%)
May 07, 2020	8.581	8.633	8.495	8.633	40,062	+0.10(+1.12%)
May 06, 2020	8.460	8.555	8.434	8.538	61,884	+0.10(+1.24%)
May 05, 2020	8.355	8.434	8.303	8.434	55,848	+0.10(+1.15%)
May 04, 2020	8.355	8.355	8.303	8.338	58,942	+0.00(+0.00%)