Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.94	36.98	35.71	36.64	2,351,871	+0.93(+2.59%)
Sep 29, 2020	35.73	35.87	35.16	35.71	1,127,447	-0.06(-0.16%)
Sep 28, 2020	36.21	36.50	35.72	35.77	1,009,413	+0.04(+0.11%)
Sep 25, 2020	34.93	35.95	34.93	35.73	623,993	+0.63(+1.80%)
Sep 24, 2020	34.77	35.62	34.24	35.10	982,462	+0.15(+0.43%)
Sep 23, 2020	35.34	36.01	34.89	34.95	885,757	-0.48(-1.36%)
Sep 22, 2020	35.22	36.06	35.22	35.43	1,110,815	+0.02(+0.05%)
Sep 21, 2020	36.18	36.28	34.78	35.41	1,509,153	-1.53(-4.14%)
Sep 18, 2020	36.85	37.76	36.85	36.94	3,847,554	-0.09(-0.25%)
Sep 17, 2020	36.81	37.32	36.13	37.04	1,431,682	+0.38(+1.03%)
Sep 16, 2020	36.62	37.05	36.14	36.66	1,495,773	+0.21(+0.57%)
Sep 15, 2020	37.18	37.56	36.41	36.45	1,213,163	-0.62(-1.68%)
Sep 14, 2020	37.28	37.41	36.84	37.07	1,163,870	+0.04(+0.10%)
Sep 11, 2020	36.78	37.20	36.55	37.04	967,714	+0.37(+1.00%)
Sep 10, 2020	37.09	37.47	36.58	36.67	814,701	-0.38(-1.02%)
Sep 09, 2020	36.51	37.27	36.31	37.05	847,946	+0.70(+1.92%)
Sep 08, 2020	37.33	37.36	36.16	36.35	1,275,323	-1.21(-3.22%)
Sep 04, 2020	37.99	38.01	37.02	37.56	997,690	+0.00(+0.00%)
Sep 03, 2020	38.32	38.40	37.19	37.56	1,205,586	-0.84(-2.19%)
Sep 02, 2020	37.77	38.49	37.31	38.40	1,202,359	+0.54(+1.42%)
Sep 01, 2020	36.89	38.07	36.62	37.86	1,328,125	+0.90(+2.44%)
Aug 31, 2020	38.44	38.44	36.86	36.96	1,725,598	-1.49(-3.86%)
Aug 28, 2020	38.54	38.64	38.18	38.44	815,414	+0.21(+0.54%)
Aug 27, 2020	38.34	38.68	38.09	38.24	874,206	-0.02(-0.05%)
Aug 26, 2020	38.64	38.70	38.15	38.25	1,467,449	-0.24(-0.64%)
Aug 25, 2020	39.27	39.27	38.22	38.50	664,604	-0.52(-1.33%)
Aug 24, 2020	38.67	39.05	38.65	39.02	666,454	+0.58(+1.52%)
Aug 21, 2020	38.64	38.79	38.22	38.43	844,445	-0.19(-0.49%)
Aug 20, 2020	38.73	39.23	38.56	38.62	716,596	-0.48(-1.23%)
Aug 19, 2020	39.45	39.82	39.05	39.10	933,560	-0.17(-0.43%)
Aug 18, 2020	38.72	39.30	38.46	39.27	1,088,866	+0.42(+1.09%)
Aug 17, 2020	39.19	39.26	38.59	38.85	852,565	+0.14(+0.36%)
Aug 14, 2020	38.38	39.22	38.38	38.71	816,903	+0.07(+0.17%)
Aug 13, 2020	38.23	38.91	38.09	38.64	843,097	+0.11(+0.29%)
Aug 12, 2020	38.70	38.77	38.26	38.53	1,019,123	+0.08(+0.20%)
Aug 11, 2020	38.75	39.37	38.25	38.45	1,069,968	+0.27(+0.71%)
Aug 10, 2020	38.49	38.81	38.09	38.18	1,888,703	-0.16(-0.42%)
Aug 07, 2020	37.30	38.47	37.16	38.34	1,816,179	+0.87(+2.31%)
Aug 06, 2020	36.02	38.35	35.58	37.47	3,575,631	+3.02(+8.76%)
Aug 05, 2020	34.59	35.15	34.31	34.46	1,453,340	+0.11(+0.33%)
Aug 04, 2020	33.90	34.58	33.90	34.34	1,032,372	+0.32(+0.94%)
Aug 03, 2020	33.56	34.38	33.50	34.02	1,727,363	+0.47(+1.40%)
Jul 31, 2020	33.42	33.62	32.53	33.55	1,445,585	-0.16(-0.47%)
Jul 30, 2020	34.13	34.13	33.41	33.71	1,473,076	-0.71(-2.08%)
Jul 29, 2020	34.58	34.77	34.00	34.43	1,206,681	-0.12(-0.35%)
Jul 28, 2020	34.78	35.06	34.41	34.55	707,395	-0.21(-0.60%)
Jul 27, 2020	34.97	35.26	34.41	34.76	1,926,652	-0.27(-0.78%)
Jul 24, 2020	35.41	35.45	34.75	35.03	1,107,636	-0.31(-0.88%)
Jul 23, 2020	35.03	35.70	34.92	35.34	1,368,544	+0.28(+0.80%)
Jul 22, 2020	34.84	35.41	34.75	35.06	809,959	+0.15(+0.43%)
Jul 21, 2020	34.59	35.27	34.50	34.91	793,250	+0.39(+1.12%)
Jul 20, 2020	34.39	34.82	34.30	34.52	749,119	-0.12(-0.35%)
Jul 17, 2020	34.95	35.12	34.45	34.64	791,807	-0.15(-0.43%)
Jul 16, 2020	34.02	35.14	33.92	34.79	1,346,306	+0.80(+2.35%)
Jul 15, 2020	33.33	34.33	33.04	33.99	1,513,401	+1.18(+3.61%)
Jul 14, 2020	32.01	32.81	31.81	32.81	996,625	+0.82(+2.56%)
Jul 13, 2020	32.03	32.56	31.53	31.99	924,709	+0.18(+0.56%)
Jul 10, 2020	30.57	31.81	30.47	31.81	947,382	+1.29(+4.22%)
Jul 09, 2020	30.87	31.02	30.07	30.52	1,043,266	-0.43(-1.40%)
Jul 08, 2020	31.38	31.64	30.59	30.96	1,243,437	-0.51(-1.61%)
Jul 07, 2020	31.47	31.62	31.26	31.47	1,501,073	-0.46(-1.44%)
Jul 06, 2020	32.10	32.10	31.47	31.93	1,248,438	+0.42(+1.34%)
Jul 02, 2020	31.05	31.92	30.88	31.50	1,319,785	+1.03(+3.40%)